Skip to main content
Troilus Mining Corp. (TSX:TLG)
Canada flag Canada · Delayed Price · Currency is CAD
1.875
-0.035 (-1.83%)
Mar 6, 2026, 3:50 PM EST

Troilus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.861.921.791.89--1.31%743,555
Mar 5, 20262.002.011.861.911.91-6.37%1,830,466
Mar 4, 20262.172.192.022.042.04-1.45%1,098,463
Mar 3, 20262.142.182.002.072.07-8.00%2,503,538
Mar 2, 20262.302.302.182.252.25-2,808,000
Feb 27, 20262.252.252.182.252.25-2,001,000
Feb 26, 20262.202.262.182.252.25-0.44%1,113,531
Feb 25, 20262.332.332.232.262.26-0.88%1,885,347
Feb 24, 20262.252.312.202.282.280.88%1,420,174
Feb 23, 20262.242.322.222.262.261.80%1,452,691
Feb 20, 20262.222.242.142.222.221.83%1,561,001
Feb 19, 20262.102.192.062.182.182.35%2,540,154
Feb 18, 20262.062.172.062.132.134.41%1,185,437
Feb 17, 20262.082.112.002.042.04-3.32%1,779,457
Feb 13, 20262.072.122.032.112.114.98%872,297
Feb 12, 20262.212.222.012.012.01-9.46%1,760,881
Feb 11, 20262.102.222.072.222.228.82%2,084,856
Feb 10, 20261.902.041.872.042.047.94%2,793,089
Feb 9, 20261.841.891.811.891.895.00%1,808,743
Feb 6, 20261.751.811.731.801.806.51%1,335,284
Feb 5, 20261.791.811.681.691.69-8.15%1,571,106
Feb 4, 20261.881.951.791.841.84-2.13%3,412,963
Feb 3, 20261.891.931.831.881.884.44%2,896,725
Feb 2, 20261.751.841.741.801.80-0.55%2,328,540
Jan 30, 20261.931.971.761.811.81-11.71%2,443,650
Jan 29, 20262.202.212.032.052.05-5.09%2,915,151
Jan 28, 20262.022.171.992.162.164.35%4,034,019
Jan 27, 20262.092.132.032.072.07-2,930,993
Jan 26, 20262.152.152.032.072.073.50%3,444,432
Jan 23, 20261.952.011.932.002.004.17%2,250,491
Jan 22, 20261.821.941.791.921.925.49%1,534,494
Jan 21, 20261.811.861.731.821.822.25%2,941,387
Jan 20, 20261.751.791.731.781.783.49%2,023,612
Jan 19, 20261.671.731.671.721.724.88%677,966
Jan 16, 20261.671.681.621.641.64-1.80%621,009
Jan 15, 20261.681.701.631.671.67-1.76%743,950
Jan 14, 20261.721.731.671.701.70-0.58%898,976
Jan 13, 20261.761.771.711.711.71-2.84%952,755
Jan 12, 20261.741.801.741.761.764.14%1,225,398
Jan 9, 20261.711.721.671.691.69-927,524
Jan 8, 20261.751.751.671.691.69-4.52%1,128,628
Jan 7, 20261.801.811.701.771.77-2.21%1,046,296
Jan 6, 20261.691.821.691.811.819.04%2,424,666
Jan 5, 20261.581.701.581.661.665.73%1,961,836
Jan 2, 20261.631.631.551.571.57-561,211
Dec 31, 20251.601.601.551.571.57-1.26%677,360
Dec 30, 20251.641.661.591.591.59-1.85%837,557
Dec 29, 20251.631.641.591.621.62-1.82%986,834
Dec 24, 20251.681.681.621.651.65-1.20%426,469
Dec 23, 20251.651.691.621.671.671.21%1,104,803
Dec 22, 20251.631.701.621.651.653.12%758,671
Dec 19, 20251.531.611.531.601.605.26%3,755,941
Dec 18, 20251.511.531.491.521.521.33%1,376,381
Dec 17, 20251.531.571.501.501.50-1.96%1,124,498
Dec 16, 20251.551.581.511.531.53-706,366
Dec 15, 20251.551.621.511.531.53-1.29%1,111,025
Dec 12, 20251.611.651.541.551.55-1.90%1,752,827
Dec 11, 20251.501.591.471.581.586.76%2,648,721
Dec 10, 20251.491.491.411.481.48-0.67%1,042,126
Dec 9, 20251.481.531.471.491.490.68%901,170
Dec 8, 20251.531.531.471.481.48-2.63%700,096
Dec 5, 20251.531.561.501.521.522.01%1,624,409
Dec 4, 20251.481.541.481.491.49-1,203,635
Dec 3, 20251.471.531.431.491.492.76%1,832,446
Dec 2, 20251.521.551.431.451.45-3.97%1,233,455
Dec 1, 20251.501.551.471.511.51-2,365,257
Nov 28, 20251.411.521.401.511.517.86%1,502,169
Nov 27, 20251.411.411.391.401.40-0.71%227,815
Nov 26, 20251.411.431.391.411.411.44%2,685,469
Nov 25, 20251.371.421.371.391.390.72%1,083,484
Nov 24, 20251.281.401.271.381.389.52%1,546,493
Nov 21, 20251.251.291.231.261.26-941,783
Nov 20, 20251.321.341.251.261.26-2.33%1,384,148
Nov 19, 20251.291.351.281.291.290.78%2,360,082
Nov 18, 20251.281.301.241.281.280.79%2,346,556
Nov 17, 20251.341.351.251.271.27-5.22%2,926,753
Nov 14, 20251.321.351.281.341.34-0.74%1,750,133
Nov 13, 20251.401.401.341.351.35-3.57%1,199,724
Nov 12, 20251.341.441.341.401.404.48%2,097,913
Nov 11, 20251.381.391.301.341.34-0.74%1,316,504
Nov 10, 20251.301.361.291.351.355.47%4,931,531
Nov 7, 20251.271.311.231.281.280.79%4,462,418
Nov 6, 20251.291.301.251.271.27-10.56%5,448,746
Nov 5, 20251.401.421.371.421.424.41%414,991
Nov 4, 20251.441.481.361.361.36-8.72%798,964
Nov 3, 20251.461.491.421.491.493.47%1,610,526
Oct 31, 20251.341.501.341.441.449.09%2,521,571
Oct 30, 20251.291.361.281.321.321.54%1,006,978
Oct 29, 20251.391.421.281.301.30-2.99%2,167,668
Oct 28, 20251.351.371.331.341.34-2.90%579,397
Oct 27, 20251.381.401.331.381.38-3.50%784,952
Oct 24, 20251.351.441.351.431.433.62%1,158,780
Oct 23, 20251.421.441.381.381.38-1.43%598,373
Oct 22, 20251.341.411.301.401.401.45%1,871,658
Oct 21, 20251.451.461.361.381.38-9.80%2,834,259
Oct 20, 20251.541.561.471.531.536.99%2,099,060
Oct 17, 20251.531.551.401.431.43-9.49%1,671,812
Oct 16, 20251.691.691.501.581.58-4.82%2,478,141
Oct 15, 20251.521.701.501.661.6610.67%3,555,677
Oct 14, 20251.421.561.421.501.506.38%1,781,644