Skip to main content
Troilus Mining Corp. (TSX:TLG)
Canada flag Canada · Delayed Price · Currency is CAD
1.590
-0.090 (-5.36%)
Apr 28, 2026, 4:00 PM EST

Troilus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.611.641.581.591.59-5.36%797,717
Apr 27, 20261.661.701.641.681.680.60%573,397
Apr 24, 20261.701.701.651.671.67-1.18%524,127
Apr 23, 20261.711.731.631.691.69-2.31%1,347,914
Apr 22, 20261.741.781.721.731.731.17%871,719
Apr 21, 20261.851.881.701.711.71-9.04%2,999,070
Apr 20, 20261.771.931.771.881.885.03%2,040,419
Apr 17, 20261.801.871.771.791.791.13%1,802,719
Apr 16, 20261.831.851.761.771.77-3.28%869,815
Apr 15, 20261.851.851.781.831.83-1.61%1,112,197
Apr 14, 20261.891.911.831.861.860.54%1,106,855
Apr 13, 20261.721.861.721.851.857.56%2,242,697
Apr 10, 20261.731.781.711.721.72-1.15%778,522
Apr 9, 20261.651.761.651.741.746.10%848,344
Apr 8, 20261.711.711.621.641.643.14%1,145,061
Apr 7, 20261.591.601.531.591.59-0.63%787,180
Apr 6, 20261.591.631.581.601.600.63%1,361,418
Apr 2, 20261.501.601.451.591.59-3,320,254
Apr 1, 20261.671.671.571.591.594.61%1,304,864
Mar 31, 20261.421.551.411.521.5210.14%1,933,196
Mar 30, 20261.401.431.371.381.380.73%761,118
Mar 27, 20261.311.411.311.371.373.79%746,792
Mar 26, 20261.361.411.321.321.32-7.04%1,210,465
Mar 25, 20261.451.521.411.421.422.90%2,073,028
Mar 24, 20261.321.401.291.381.384.55%1,594,943
Mar 23, 20261.251.371.231.321.324.76%2,240,206
Mar 20, 20261.361.361.201.261.26-5.97%3,596,866
Mar 19, 20261.301.351.221.341.34-9.46%6,056,169
Mar 18, 20261.601.601.461.481.48-9.76%2,220,503
Mar 17, 20261.641.671.631.641.640.61%1,184,177
Mar 16, 20261.661.721.591.631.63-3.55%3,319,712
Mar 13, 20261.791.801.671.691.69-5.59%1,759,409
Mar 12, 20261.841.841.761.791.79-2.72%1,600,992
Mar 11, 20261.881.891.801.841.84-2.65%1,925,784
Mar 10, 20261.851.971.851.891.891.61%1,441,520
Mar 9, 20261.811.871.741.861.86-1.59%1,766,339
Mar 6, 20261.861.921.791.891.89-1.05%1,408,013
Mar 5, 20262.002.011.861.911.91-6.37%1,830,466
Mar 4, 20262.172.192.022.042.04-1.45%1,098,463
Mar 3, 20262.142.182.002.072.07-8.00%2,503,538
Mar 2, 20262.302.302.182.252.25-2,808,000
Feb 27, 20262.252.252.182.252.25-2,001,000
Feb 26, 20262.202.262.182.252.25-0.44%1,113,531
Feb 25, 20262.332.332.232.262.26-0.88%1,885,347
Feb 24, 20262.252.312.202.282.280.88%1,420,174
Feb 23, 20262.242.322.222.262.261.80%1,452,691
Feb 20, 20262.222.242.142.222.221.83%1,561,001
Feb 19, 20262.102.192.062.182.182.35%2,540,154
Feb 18, 20262.062.172.062.132.134.41%1,185,437
Feb 17, 20262.082.112.002.042.04-3.32%1,779,457
Feb 13, 20262.072.122.032.112.114.98%872,297
Feb 12, 20262.212.222.012.012.01-9.46%1,760,881
Feb 11, 20262.102.222.072.222.228.82%2,084,856
Feb 10, 20261.902.041.872.042.047.94%2,793,089
Feb 9, 20261.841.891.811.891.895.00%1,808,743
Feb 6, 20261.751.811.731.801.806.51%1,335,284
Feb 5, 20261.791.811.681.691.69-8.15%1,571,106
Feb 4, 20261.881.951.791.841.84-2.13%3,412,963
Feb 3, 20261.891.931.831.881.884.44%2,896,725
Feb 2, 20261.751.841.741.801.80-0.55%2,328,540
Jan 30, 20261.931.971.761.811.81-11.71%2,443,650
Jan 29, 20262.202.212.032.052.05-5.09%2,915,151
Jan 28, 20262.022.171.992.162.164.35%4,034,019
Jan 27, 20262.092.132.032.072.07-2,930,993
Jan 26, 20262.152.152.032.072.073.50%3,444,432
Jan 23, 20261.952.011.932.002.004.17%2,250,491
Jan 22, 20261.821.941.791.921.925.49%1,534,494
Jan 21, 20261.811.861.731.821.822.25%2,941,387
Jan 20, 20261.751.791.731.781.783.49%2,023,612
Jan 19, 20261.671.731.671.721.724.88%677,966
Jan 16, 20261.671.681.621.641.64-1.80%621,009
Jan 15, 20261.681.701.631.671.67-1.76%743,950
Jan 14, 20261.721.731.671.701.70-0.58%898,976
Jan 13, 20261.761.771.711.711.71-2.84%952,755
Jan 12, 20261.741.801.741.761.764.14%1,225,398
Jan 9, 20261.711.721.671.691.69-927,524
Jan 8, 20261.751.751.671.691.69-4.52%1,128,628
Jan 7, 20261.801.811.701.771.77-2.21%1,046,296
Jan 6, 20261.691.821.691.811.819.04%2,424,666
Jan 5, 20261.581.701.581.661.665.73%1,961,836
Jan 2, 20261.631.631.551.571.57-561,211
Dec 31, 20251.601.601.551.571.57-1.26%677,360
Dec 30, 20251.641.661.591.591.59-1.85%837,557
Dec 29, 20251.631.641.591.621.62-1.82%986,834
Dec 24, 20251.681.681.621.651.65-1.20%426,469
Dec 23, 20251.651.691.621.671.671.21%1,104,803
Dec 22, 20251.631.701.621.651.653.12%758,671
Dec 19, 20251.531.611.531.601.605.26%3,755,941
Dec 18, 20251.511.531.491.521.521.33%1,376,381
Dec 17, 20251.531.571.501.501.50-1.96%1,124,498
Dec 16, 20251.551.581.511.531.53-706,366
Dec 15, 20251.551.621.511.531.53-1.29%1,111,025
Dec 12, 20251.611.651.541.551.55-1.90%1,752,827
Dec 11, 20251.501.591.471.581.586.76%2,648,721
Dec 10, 20251.491.491.411.481.48-0.67%1,042,126
Dec 9, 20251.481.531.471.491.490.68%901,170
Dec 8, 20251.531.531.471.481.48-2.63%700,096
Dec 5, 20251.531.561.501.521.522.01%1,624,409
Dec 4, 20251.481.541.481.491.49-1,203,635
Dec 3, 20251.471.531.431.491.492.76%1,832,446