Tourmaline Oil Corp. (TSX:TOU)
Canada
· Delayed Price · Currency is CAD 63.37
+1.48 (2.39%)
At close: Mar 6, 2026
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.50 | 64.35 | 62.00 | 63.37 | 63.37 | 2.39% | 5,558,212 |
| Mar 5, 2026 | 66.37 | 66.37 | 61.55 | 61.89 | 61.89 | -6.43% | 6,187,570 |
| Mar 4, 2026 | 65.39 | 66.21 | 65.00 | 66.14 | 66.14 | 0.08% | 1,536,672 |
| Mar 3, 2026 | 65.49 | 66.49 | 64.68 | 66.09 | 66.09 | 2.88% | 2,750,895 |
| Mar 2, 2026 | 65.49 | 67.65 | 63.85 | 64.24 | 64.24 | 0.31% | 2,439,231 |
| Feb 27, 2026 | 63.44 | 64.28 | 62.79 | 64.04 | 64.04 | 2.15% | 2,220,914 |
| Feb 26, 2026 | 61.89 | 62.70 | 61.43 | 62.69 | 62.69 | 0.63% | 1,109,591 |
| Feb 25, 2026 | 62.87 | 62.95 | 61.41 | 62.30 | 62.30 | -0.73% | 1,248,655 |
| Feb 24, 2026 | 62.74 | 62.95 | 62.28 | 62.76 | 62.76 | 0.03% | 975,785 |
| Feb 23, 2026 | 62.70 | 63.88 | 62.38 | 62.74 | 62.74 | -0.44% | 1,313,481 |
| Feb 20, 2026 | 63.09 | 63.49 | 62.41 | 63.02 | 63.02 | -0.11% | 1,559,830 |
| Feb 19, 2026 | 61.81 | 63.45 | 61.60 | 63.09 | 63.09 | 2.75% | 1,863,011 |
| Feb 18, 2026 | 61.91 | 62.39 | 61.24 | 61.40 | 61.40 | -0.08% | 1,348,663 |
| Feb 17, 2026 | 62.35 | 62.94 | 60.96 | 61.45 | 61.45 | -0.57% | 1,970,997 |
| Feb 13, 2026 | 61.81 | 62.03 | 61.33 | 61.80 | 61.80 | -0.11% | 1,239,543 |
| Feb 12, 2026 | 61.68 | 62.80 | 60.89 | 61.87 | 61.87 | 0.45% | 5,704,834 |
| Feb 11, 2026 | 61.28 | 61.91 | 60.97 | 61.59 | 61.59 | 1.12% | 3,148,980 |
| Feb 10, 2026 | 61.89 | 61.89 | 60.58 | 60.91 | 60.91 | -1.46% | 5,651,240 |
| Feb 9, 2026 | 62.34 | 62.75 | 61.37 | 61.81 | 61.81 | -1.36% | 1,347,958 |
| Feb 6, 2026 | 62.20 | 63.15 | 61.70 | 62.66 | 62.66 | 0.64% | 1,451,983 |
| Feb 5, 2026 | 62.18 | 62.46 | 61.08 | 62.26 | 62.26 | -0.57% | 1,610,020 |
| Feb 4, 2026 | 61.08 | 62.75 | 60.76 | 62.62 | 62.62 | 2.87% | 2,326,438 |
| Feb 3, 2026 | 61.71 | 61.96 | 60.78 | 60.87 | 60.87 | -1.01% | 2,457,684 |
| Feb 2, 2026 | 62.35 | 63.26 | 60.58 | 61.49 | 61.49 | -4.58% | 4,773,618 |
| Jan 30, 2026 | 63.62 | 64.47 | 63.39 | 64.44 | 64.44 | 1.02% | 2,594,593 |
| Jan 29, 2026 | 64.25 | 64.55 | 63.38 | 63.79 | 63.79 | 0.19% | 1,463,852 |
| Jan 28, 2026 | 63.13 | 63.85 | 62.90 | 63.67 | 63.67 | 1.19% | 1,360,793 |
| Jan 27, 2026 | 62.53 | 62.97 | 62.05 | 62.92 | 62.92 | 0.70% | 3,060,704 |
| Jan 26, 2026 | 63.27 | 63.28 | 61.85 | 62.48 | 62.48 | -0.05% | 1,182,856 |
| Jan 23, 2026 | 62.22 | 62.62 | 61.70 | 62.51 | 62.51 | 1.56% | 1,670,346 |
| Jan 22, 2026 | 61.93 | 62.15 | 61.15 | 61.55 | 61.55 | -0.45% | 1,359,236 |
| Jan 21, 2026 | 60.79 | 62.20 | 60.58 | 61.83 | 61.83 | 2.96% | 2,280,196 |
| Jan 20, 2026 | 60.00 | 60.51 | 59.10 | 60.05 | 60.05 | 0.72% | 2,252,789 |
| Jan 19, 2026 | 59.56 | 60.27 | 59.18 | 59.62 | 59.62 | 0.98% | 1,151,729 |
| Jan 16, 2026 | 59.21 | 59.44 | 58.60 | 59.04 | 59.04 | -0.10% | 1,472,305 |
| Jan 15, 2026 | 58.67 | 59.20 | 57.95 | 59.10 | 59.10 | 1.18% | 2,422,001 |
| Jan 14, 2026 | 59.32 | 59.48 | 58.06 | 58.41 | 58.41 | -1.23% | 3,046,647 |
| Jan 13, 2026 | 59.79 | 60.25 | 59.07 | 59.14 | 59.14 | -0.69% | 2,869,202 |
| Jan 12, 2026 | 59.77 | 59.96 | 59.27 | 59.55 | 59.55 | 0.03% | 3,507,195 |
| Jan 9, 2026 | 58.75 | 59.85 | 58.58 | 59.53 | 59.53 | 1.69% | 2,023,085 |
| Jan 8, 2026 | 58.88 | 59.32 | 58.28 | 58.54 | 58.54 | -0.53% | 1,648,092 |
| Jan 7, 2026 | 59.02 | 59.47 | 58.71 | 58.85 | 58.85 | -0.51% | 1,730,774 |
| Jan 6, 2026 | 60.05 | 60.16 | 58.85 | 59.15 | 59.15 | -1.55% | 2,545,990 |
| Jan 5, 2026 | 61.20 | 61.38 | 59.24 | 60.08 | 60.08 | -2.13% | 2,996,761 |
| Jan 2, 2026 | 61.57 | 61.72 | 60.57 | 61.39 | 61.39 | -0.29% | 1,385,769 |
| Dec 31, 2025 | 62.00 | 62.16 | 61.42 | 61.57 | 61.57 | -0.58% | 848,234 |
| Dec 30, 2025 | 62.07 | 62.28 | 61.87 | 61.93 | 61.93 | 0.65% | 836,770 |
| Dec 29, 2025 | 61.36 | 62.01 | 61.15 | 61.53 | 61.53 | 1.15% | 1,095,407 |
| Dec 24, 2025 | 61.54 | 61.79 | 60.83 | 60.83 | 60.83 | -1.31% | 472,159 |
| Dec 23, 2025 | 60.77 | 61.67 | 60.50 | 61.64 | 61.64 | 1.87% | 1,828,488 |
| Dec 22, 2025 | 60.05 | 60.96 | 59.72 | 60.51 | 60.51 | 1.19% | 2,305,661 |
| Dec 19, 2025 | 59.93 | 60.55 | 59.75 | 59.80 | 59.80 | 0.18% | 3,882,282 |
| Dec 18, 2025 | 60.58 | 60.90 | 59.66 | 59.69 | 59.69 | -1.29% | 1,309,740 |
| Dec 17, 2025 | 61.30 | 61.44 | 60.20 | 60.47 | 60.47 | -0.82% | 3,793,237 |
| Dec 16, 2025 | 61.93 | 62.09 | 60.85 | 60.97 | 60.97 | -2.48% | 2,942,453 |
| Dec 15, 2025 | 62.70 | 62.88 | 61.89 | 62.52 | 62.52 | -0.87% | 6,491,809 |
| Dec 12, 2025 | 63.37 | 63.61 | 62.90 | 63.07 | 62.57 | -0.10% | 1,290,694 |
| Dec 11, 2025 | 63.53 | 63.53 | 62.77 | 63.13 | 62.63 | -0.69% | 7,421,422 |
| Dec 10, 2025 | 63.66 | 63.87 | 63.00 | 63.57 | 63.07 | -0.02% | 3,907,980 |
| Dec 9, 2025 | 64.97 | 65.03 | 63.50 | 63.58 | 63.08 | -2.26% | 1,084,984 |
| Dec 8, 2025 | 65.20 | 65.43 | 64.30 | 65.05 | 64.53 | -0.69% | 1,380,039 |
| Dec 5, 2025 | 64.25 | 66.59 | 64.24 | 65.50 | 64.98 | 2.09% | 2,764,297 |
| Dec 4, 2025 | 64.84 | 65.40 | 63.84 | 64.16 | 63.65 | -0.51% | 2,022,720 |
| Dec 3, 2025 | 63.39 | 64.65 | 63.18 | 64.49 | 63.98 | 2.09% | 2,136,020 |
| Dec 2, 2025 | 64.32 | 64.32 | 62.75 | 63.17 | 62.67 | -1.80% | 1,334,584 |
| Dec 1, 2025 | 64.65 | 65.08 | 64.00 | 64.33 | 63.82 | 0.02% | 1,360,930 |
| Nov 28, 2025 | 62.66 | 64.47 | 62.50 | 64.32 | 63.81 | 2.88% | 1,201,025 |
| Nov 27, 2025 | 62.50 | 62.69 | 62.21 | 62.52 | 62.02 | 0.35% | 337,025 |
| Nov 26, 2025 | 62.59 | 62.80 | 62.07 | 62.30 | 61.81 | -0.19% | 1,933,862 |
| Nov 25, 2025 | 63.23 | 63.65 | 62.18 | 62.42 | 61.93 | -1.96% | 3,145,533 |
| Nov 24, 2025 | 62.46 | 64.31 | 62.32 | 63.67 | 63.17 | 2.66% | 3,645,316 |
| Nov 21, 2025 | 61.13 | 62.10 | 60.57 | 62.02 | 61.53 | 1.27% | 1,759,842 |
| Nov 20, 2025 | 61.95 | 62.26 | 60.80 | 61.24 | 60.75 | -1.08% | 1,691,479 |
| Nov 19, 2025 | 60.79 | 62.07 | 60.25 | 61.91 | 61.42 | 1.71% | 8,316,605 |
| Nov 18, 2025 | 59.73 | 61.05 | 59.55 | 60.87 | 60.39 | 1.35% | 1,542,879 |
| Nov 17, 2025 | 61.37 | 61.63 | 59.76 | 60.06 | 59.58 | -2.56% | 2,104,031 |
| Nov 14, 2025 | 60.47 | 61.77 | 60.41 | 61.64 | 61.15 | 1.36% | 2,675,777 |
| Nov 13, 2025 | 62.39 | 62.71 | 60.78 | 60.81 | 60.08 | -2.53% | 2,658,454 |
| Nov 12, 2025 | 62.50 | 62.60 | 61.70 | 62.39 | 61.64 | 0.19% | 7,186,958 |
| Nov 11, 2025 | 61.12 | 62.34 | 61.00 | 62.27 | 61.52 | 2.30% | 1,693,591 |
| Nov 10, 2025 | 60.44 | 61.21 | 60.01 | 60.87 | 60.14 | 1.30% | 1,533,949 |
| Nov 7, 2025 | 60.00 | 60.29 | 59.62 | 60.09 | 59.37 | 0.23% | 1,257,067 |
| Nov 6, 2025 | 60.86 | 61.00 | 59.64 | 59.95 | 59.23 | -2.84% | 2,826,439 |
| Nov 5, 2025 | 60.62 | 62.05 | 60.51 | 61.70 | 60.96 | 1.71% | 2,523,399 |
| Nov 4, 2025 | 60.82 | 61.00 | 59.74 | 60.66 | 59.93 | -1.32% | 1,552,445 |
| Nov 3, 2025 | 61.89 | 62.02 | 61.21 | 61.47 | 60.73 | -0.36% | 1,853,458 |
| Oct 31, 2025 | 60.75 | 61.81 | 60.65 | 61.69 | 60.95 | 2.14% | 1,471,735 |
| Oct 30, 2025 | 60.30 | 60.84 | 60.13 | 60.40 | 59.67 | 0.30% | 1,867,937 |
| Oct 29, 2025 | 61.29 | 61.35 | 60.14 | 60.22 | 59.50 | -1.63% | 1,439,744 |
| Oct 28, 2025 | 61.86 | 61.96 | 61.00 | 61.22 | 60.48 | -1.35% | 691,750 |
| Oct 27, 2025 | 62.19 | 62.19 | 61.34 | 62.06 | 61.31 | 0.19% | 1,536,823 |
| Oct 24, 2025 | 61.61 | 62.27 | 61.40 | 61.94 | 61.20 | 0.80% | 1,346,289 |
| Oct 23, 2025 | 62.00 | 62.20 | 61.33 | 61.45 | 60.71 | 0.08% | 1,380,018 |
| Oct 22, 2025 | 61.36 | 61.64 | 60.88 | 61.40 | 60.66 | 0.71% | 1,809,316 |
| Oct 21, 2025 | 61.16 | 61.51 | 60.29 | 60.97 | 60.24 | 0.33% | 2,524,605 |
| Oct 20, 2025 | 59.29 | 60.82 | 59.29 | 60.77 | 60.04 | 2.84% | 1,741,923 |
| Oct 17, 2025 | 59.48 | 59.63 | 58.81 | 59.09 | 58.38 | -0.37% | 2,024,158 |
| Oct 16, 2025 | 60.57 | 60.73 | 59.21 | 59.31 | 58.60 | -1.84% | 3,785,114 |
| Oct 15, 2025 | 59.86 | 60.50 | 59.71 | 60.42 | 59.69 | 1.31% | 2,110,152 |
| Oct 14, 2025 | 59.79 | 60.17 | 59.17 | 59.64 | 58.92 | -0.05% | 2,221,409 |