Tourmaline Oil Corp. (TSX:TOU)
Canada
· Delayed Price · Currency is CAD 63.73
+0.84 (1.34%)
At close: Apr 28, 2026
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.82 | 64.66 | 63.35 | 63.73 | 63.73 | 1.34% | 2,150,984 |
| Apr 27, 2026 | 61.00 | 63.24 | 60.25 | 62.89 | 62.89 | 5.11% | 4,108,389 |
| Apr 24, 2026 | 60.23 | 60.33 | 59.31 | 59.83 | 59.83 | -1.03% | 2,241,686 |
| Apr 23, 2026 | 59.89 | 60.68 | 59.76 | 60.45 | 60.45 | 1.00% | 1,661,450 |
| Apr 22, 2026 | 60.00 | 60.06 | 59.50 | 59.85 | 59.85 | 0.32% | 2,227,187 |
| Apr 21, 2026 | 59.93 | 60.09 | 59.35 | 59.66 | 59.66 | -0.17% | 1,145,347 |
| Apr 20, 2026 | 60.21 | 60.40 | 59.31 | 59.76 | 59.76 | -0.05% | 2,208,266 |
| Apr 17, 2026 | 60.25 | 60.67 | 58.49 | 59.79 | 59.79 | -2.34% | 3,243,399 |
| Apr 16, 2026 | 60.65 | 61.85 | 60.61 | 61.22 | 61.22 | 0.96% | 1,568,577 |
| Apr 15, 2026 | 60.60 | 61.22 | 60.38 | 60.64 | 60.64 | 0.21% | 1,176,108 |
| Apr 14, 2026 | 61.00 | 61.38 | 60.12 | 60.51 | 60.51 | -1.67% | 2,394,957 |
| Apr 13, 2026 | 62.27 | 62.58 | 61.38 | 61.54 | 61.54 | 0.56% | 2,692,417 |
| Apr 10, 2026 | 60.75 | 62.03 | 60.75 | 61.20 | 61.20 | 0.41% | 3,074,963 |
| Apr 9, 2026 | 62.03 | 62.92 | 60.52 | 60.95 | 60.95 | -1.71% | 2,078,929 |
| Apr 8, 2026 | 61.00 | 62.11 | 59.73 | 62.01 | 62.01 | -3.70% | 4,029,492 |
| Apr 7, 2026 | 64.05 | 64.66 | 63.43 | 64.39 | 64.39 | 0.81% | 2,164,927 |
| Apr 6, 2026 | 64.24 | 64.67 | 63.48 | 63.87 | 63.87 | -0.70% | 3,104,484 |
| Apr 2, 2026 | 65.17 | 65.49 | 63.52 | 64.32 | 64.32 | 0.82% | 2,114,792 |
| Apr 1, 2026 | 66.10 | 66.80 | 63.05 | 63.80 | 63.80 | -4.18% | 2,575,067 |
| Mar 31, 2026 | 69.31 | 69.88 | 65.95 | 66.58 | 66.58 | -3.41% | 2,617,252 |
| Mar 30, 2026 | 68.94 | 69.24 | 67.73 | 68.93 | 68.93 | 0.82% | 2,069,643 |
| Mar 27, 2026 | 67.49 | 68.45 | 66.86 | 68.37 | 68.37 | 1.82% | 1,714,586 |
| Mar 26, 2026 | 68.83 | 69.21 | 66.87 | 67.15 | 67.15 | -1.99% | 1,558,763 |
| Mar 25, 2026 | 68.91 | 69.40 | 67.91 | 68.51 | 68.51 | -1.15% | 1,550,352 |
| Mar 24, 2026 | 68.71 | 70.57 | 68.06 | 69.31 | 69.31 | 1.85% | 2,304,100 |
| Mar 23, 2026 | 69.16 | 69.68 | 67.28 | 68.05 | 68.05 | -2.11% | 2,317,548 |
| Mar 20, 2026 | 69.18 | 70.00 | 68.41 | 69.52 | 69.52 | 0.55% | 4,909,787 |
| Mar 19, 2026 | 67.50 | 69.99 | 67.20 | 69.14 | 69.14 | 3.06% | 6,477,442 |
| Mar 18, 2026 | 67.08 | 67.17 | 66.09 | 67.09 | 67.09 | 0.43% | 3,073,621 |
| Mar 17, 2026 | 67.16 | 67.81 | 66.20 | 66.80 | 66.80 | 0.26% | 3,351,119 |
| Mar 16, 2026 | 66.14 | 66.84 | 64.90 | 66.63 | 66.63 | -0.69% | 12,603,194 |
| Mar 13, 2026 | 66.42 | 67.54 | 66.19 | 67.09 | 66.59 | 0.66% | 1,997,364 |
| Mar 12, 2026 | 65.34 | 66.99 | 65.30 | 66.65 | 66.15 | 2.55% | 4,058,187 |
| Mar 11, 2026 | 62.97 | 65.20 | 62.97 | 64.99 | 64.51 | 3.54% | 4,510,071 |
| Mar 10, 2026 | 61.71 | 63.47 | 61.71 | 62.77 | 62.30 | -1.31% | 5,102,540 |
| Mar 9, 2026 | 64.55 | 64.91 | 63.11 | 63.60 | 63.13 | 0.36% | 14,459,640 |
| Mar 6, 2026 | 62.50 | 64.35 | 62.00 | 63.37 | 62.90 | 2.39% | 5,558,212 |
| Mar 5, 2026 | 66.37 | 66.37 | 61.55 | 61.89 | 61.43 | -6.43% | 6,187,570 |
| Mar 4, 2026 | 65.39 | 66.21 | 65.00 | 66.14 | 65.65 | 0.08% | 1,563,100 |
| Mar 3, 2026 | 65.49 | 66.49 | 64.68 | 66.09 | 65.60 | 2.88% | 2,752,695 |
| Mar 2, 2026 | 65.49 | 67.65 | 63.85 | 64.24 | 63.76 | 0.31% | 2,448,647 |
| Feb 27, 2026 | 63.44 | 64.28 | 62.79 | 64.04 | 63.56 | 2.15% | 2,239,755 |
| Feb 26, 2026 | 61.89 | 62.70 | 61.43 | 62.69 | 62.22 | 0.63% | 1,109,591 |
| Feb 25, 2026 | 62.87 | 62.95 | 61.41 | 62.30 | 61.84 | -0.73% | 1,248,655 |
| Feb 24, 2026 | 62.74 | 62.95 | 62.28 | 62.76 | 62.29 | 0.03% | 979,585 |
| Feb 23, 2026 | 62.70 | 63.88 | 62.38 | 62.74 | 62.27 | -0.44% | 1,313,481 |
| Feb 20, 2026 | 63.09 | 63.49 | 62.41 | 63.02 | 62.55 | -0.11% | 1,584,851 |
| Feb 19, 2026 | 61.81 | 63.45 | 61.60 | 63.09 | 62.62 | 2.75% | 1,863,011 |
| Feb 18, 2026 | 61.91 | 62.39 | 61.24 | 61.40 | 60.94 | -0.08% | 1,348,663 |
| Feb 17, 2026 | 62.35 | 62.94 | 60.96 | 61.45 | 60.99 | -0.57% | 1,970,997 |
| Feb 13, 2026 | 61.81 | 62.03 | 61.33 | 61.80 | 61.34 | -0.11% | 1,239,543 |
| Feb 12, 2026 | 61.68 | 62.80 | 60.89 | 61.87 | 61.41 | 0.45% | 5,704,834 |
| Feb 11, 2026 | 61.28 | 61.91 | 60.97 | 61.59 | 61.13 | 1.12% | 3,148,980 |
| Feb 10, 2026 | 61.89 | 61.89 | 60.58 | 60.91 | 60.46 | -1.46% | 5,651,240 |
| Feb 9, 2026 | 62.34 | 62.75 | 61.37 | 61.81 | 61.35 | -1.36% | 1,347,958 |
| Feb 6, 2026 | 62.20 | 63.15 | 61.70 | 62.66 | 62.19 | 0.64% | 1,451,983 |
| Feb 5, 2026 | 62.18 | 62.46 | 61.08 | 62.26 | 61.80 | -0.57% | 1,610,020 |
| Feb 4, 2026 | 61.08 | 62.75 | 60.76 | 62.62 | 62.15 | 2.87% | 2,326,438 |
| Feb 3, 2026 | 61.71 | 61.96 | 60.78 | 60.87 | 60.42 | -1.01% | 2,457,684 |
| Feb 2, 2026 | 62.35 | 63.26 | 60.58 | 61.49 | 61.03 | -4.58% | 4,773,618 |
| Jan 30, 2026 | 63.62 | 64.47 | 63.39 | 64.44 | 63.96 | 1.02% | 2,594,593 |
| Jan 29, 2026 | 64.25 | 64.55 | 63.38 | 63.79 | 63.31 | 0.19% | 1,463,852 |
| Jan 28, 2026 | 63.13 | 63.85 | 62.90 | 63.67 | 63.20 | 1.19% | 1,360,793 |
| Jan 27, 2026 | 62.53 | 62.97 | 62.05 | 62.92 | 62.45 | 0.70% | 3,060,704 |
| Jan 26, 2026 | 63.27 | 63.28 | 61.85 | 62.48 | 62.01 | -0.05% | 1,182,856 |
| Jan 23, 2026 | 62.22 | 62.62 | 61.70 | 62.51 | 62.04 | 1.56% | 1,670,346 |
| Jan 22, 2026 | 61.93 | 62.15 | 61.15 | 61.55 | 61.09 | -0.45% | 1,359,236 |
| Jan 21, 2026 | 60.79 | 62.20 | 60.58 | 61.83 | 61.37 | 2.96% | 2,280,196 |
| Jan 20, 2026 | 60.00 | 60.51 | 59.10 | 60.05 | 59.60 | 0.72% | 2,252,789 |
| Jan 19, 2026 | 59.56 | 60.27 | 59.18 | 59.62 | 59.18 | 0.98% | 1,151,729 |
| Jan 16, 2026 | 59.21 | 59.44 | 58.60 | 59.04 | 58.60 | -0.10% | 1,472,305 |
| Jan 15, 2026 | 58.67 | 59.20 | 57.95 | 59.10 | 58.66 | 1.18% | 2,422,001 |
| Jan 14, 2026 | 59.32 | 59.48 | 58.06 | 58.41 | 57.97 | -1.23% | 3,046,647 |
| Jan 13, 2026 | 59.79 | 60.25 | 59.07 | 59.14 | 58.70 | -0.69% | 2,869,202 |
| Jan 12, 2026 | 59.77 | 59.96 | 59.27 | 59.55 | 59.11 | 0.03% | 3,507,195 |
| Jan 9, 2026 | 58.75 | 59.85 | 58.58 | 59.53 | 59.09 | 1.69% | 2,023,085 |
| Jan 8, 2026 | 58.88 | 59.32 | 58.28 | 58.54 | 58.10 | -0.53% | 1,648,092 |
| Jan 7, 2026 | 59.02 | 59.47 | 58.71 | 58.85 | 58.41 | -0.51% | 1,730,774 |
| Jan 6, 2026 | 60.05 | 60.16 | 58.85 | 59.15 | 58.71 | -1.55% | 2,545,990 |
| Jan 5, 2026 | 61.20 | 61.38 | 59.24 | 60.08 | 59.63 | -2.13% | 2,996,761 |
| Jan 2, 2026 | 61.57 | 61.72 | 60.57 | 61.39 | 60.93 | -0.29% | 1,385,769 |
| Dec 31, 2025 | 62.00 | 62.16 | 61.42 | 61.57 | 61.11 | -0.58% | 848,234 |
| Dec 30, 2025 | 62.07 | 62.28 | 61.87 | 61.93 | 61.47 | 0.65% | 836,770 |
| Dec 29, 2025 | 61.36 | 62.01 | 61.15 | 61.53 | 61.07 | 1.15% | 1,095,407 |
| Dec 24, 2025 | 61.54 | 61.79 | 60.83 | 60.83 | 60.38 | -1.31% | 472,159 |
| Dec 23, 2025 | 60.77 | 61.67 | 60.50 | 61.64 | 61.18 | 1.87% | 1,828,488 |
| Dec 22, 2025 | 60.05 | 60.96 | 59.72 | 60.51 | 60.06 | 1.19% | 2,305,661 |
| Dec 19, 2025 | 59.93 | 60.55 | 59.75 | 59.80 | 59.35 | 0.18% | 3,882,282 |
| Dec 18, 2025 | 60.58 | 60.90 | 59.66 | 59.69 | 59.25 | -1.29% | 1,309,740 |
| Dec 17, 2025 | 61.30 | 61.44 | 60.20 | 60.47 | 60.02 | -0.82% | 3,793,237 |
| Dec 16, 2025 | 61.93 | 62.09 | 60.85 | 60.97 | 60.52 | -2.48% | 2,942,453 |
| Dec 15, 2025 | 62.70 | 62.88 | 61.89 | 62.52 | 62.05 | -0.87% | 6,491,809 |
| Dec 12, 2025 | 63.37 | 63.61 | 62.90 | 63.07 | 62.10 | -0.10% | 1,290,694 |
| Dec 11, 2025 | 63.53 | 63.53 | 62.77 | 63.13 | 62.16 | -0.69% | 7,421,422 |
| Dec 10, 2025 | 63.66 | 63.87 | 63.00 | 63.57 | 62.60 | -0.02% | 3,907,980 |
| Dec 9, 2025 | 64.97 | 65.03 | 63.50 | 63.58 | 62.61 | -2.26% | 1,084,984 |
| Dec 8, 2025 | 65.20 | 65.43 | 64.30 | 65.05 | 64.05 | -0.69% | 1,380,039 |
| Dec 5, 2025 | 64.25 | 66.59 | 64.24 | 65.50 | 64.50 | 2.09% | 2,764,297 |
| Dec 4, 2025 | 64.84 | 65.40 | 63.84 | 64.16 | 63.18 | -0.51% | 2,022,720 |
| Dec 3, 2025 | 63.39 | 64.65 | 63.18 | 64.49 | 63.50 | 2.09% | 2,136,020 |