Skip to main content
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
27.17
-0.26 (-0.95%)
At close: Dec 5, 2025

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.4427.4427.1727.1727.17-0.95%188,715
Dec 4, 202527.4927.5027.3827.4327.430.33%43,883
Dec 3, 202527.2227.3427.2227.3427.340.29%17,561
Dec 2, 202527.3027.3027.1727.2627.260.39%72,882
Dec 1, 202527.2027.2827.1627.1627.16-1.58%46,807
Nov 28, 202527.1727.6327.1627.5927.590.40%92,547
Nov 27, 202527.3627.4827.0727.4827.480.64%39,440
Nov 26, 202527.2427.3427.2427.3127.310.68%30,962
Nov 25, 202526.9427.1226.8827.1227.121.08%49,781
Nov 24, 202526.8426.8526.7326.8326.830.22%50,586
Nov 21, 202526.6026.8226.5826.7726.771.52%64,979
Nov 20, 202526.8226.8626.3626.3726.37-1.05%46,294
Nov 19, 202526.6126.6826.5526.6526.650.23%39,068
Nov 18, 202526.6326.6626.5026.5926.59-1.70%251,440
Nov 17, 202527.2127.2626.9727.0527.05-1.21%53,148
Nov 14, 202527.2527.4227.2527.3827.38-0.22%20,921
Nov 13, 202527.6127.6427.4227.4427.44-0.90%118,839
Nov 12, 202527.6627.7327.6527.6927.690.44%50,533
Nov 11, 202527.4827.5927.4427.5727.570.75%19,261
Nov 10, 202527.2627.3727.1827.3727.370.94%73,045
Nov 7, 202526.9727.1326.9727.1127.11-0.18%26,394
Nov 6, 202527.2327.2727.1327.1627.16-0.22%37,294
Nov 5, 202527.1227.2627.1227.2227.220.63%47,458
Nov 4, 202526.9927.1426.9927.0527.05-0.64%42,313
Nov 3, 202527.2527.2527.2027.2327.230.24%22,693
Oct 31, 202527.2127.2127.0427.1627.160.09%70,125
Oct 30, 202527.1727.2227.1427.1427.14-0.24%47,837
Oct 29, 202527.3227.3227.0427.2027.20-0.48%77,733
Oct 28, 202527.4527.4527.3327.3327.33-0.55%84,330
Oct 27, 202527.4127.4827.4027.4827.480.66%25,703
Oct 24, 202527.3027.3527.2827.3027.300.33%33,069
Oct 23, 202527.1527.2427.1527.2127.210.46%20,455
Oct 22, 202527.1927.1927.0027.0927.09-0.42%219,439
Oct 21, 202527.2627.2727.1927.2027.20-0.77%39,592
Oct 20, 202527.2927.4127.2927.4127.410.96%23,521
Oct 17, 202527.0627.1627.0527.1527.15-0.11%39,675
Oct 16, 202527.1727.2727.1027.1827.180.55%61,497
Oct 15, 202527.0227.0726.9127.0327.030.48%215,968
Oct 14, 202526.6226.9326.6026.9026.901.66%48,069
Oct 10, 202526.8626.8626.4326.4626.46-2.13%72,447
Oct 9, 202527.0827.0826.9827.0427.04-0.28%15,108
Oct 8, 202527.0727.1227.0427.1127.110.22%34,480
Oct 7, 202527.2427.2427.0227.0527.05-0.84%47,748
Oct 6, 202527.3027.3127.2627.2827.280.22%39,049
Oct 3, 202527.1627.2327.1627.2227.220.81%13,672
Oct 2, 202527.0027.0126.9127.0027.000.41%23,301
Oct 1, 202526.8126.9226.8126.8926.890.90%80,197
Sep 30, 202526.5126.6626.4826.6526.650.51%38,638
Sep 29, 202526.5426.5526.4526.5226.52-0.36%31,363
Sep 26, 202526.5126.6126.5126.6126.470.76%49,370
Sep 25, 202526.4026.4226.3126.4126.27-0.49%81,601
Sep 24, 202526.5326.5826.4926.5426.40-0.26%57,988
Sep 23, 202526.6326.6626.5526.6126.470.11%46,693
Sep 22, 202526.4426.5926.4226.5826.440.64%61,672
Sep 19, 202526.5026.5326.3426.4126.27-0.56%158,738
Sep 18, 202526.4726.5826.4526.5626.420.49%86,256
Sep 17, 202526.5026.5326.3826.4326.29-0.23%105,710
Sep 16, 202526.5126.5126.4226.4926.35-0.34%60,221
Sep 15, 202526.6426.6926.5626.5826.440.08%63,774
Sep 12, 202526.5626.5726.5126.5626.42-0.32%43,521
Sep 11, 202526.5226.6626.5226.6526.500.85%36,238
Sep 10, 202526.4626.4626.3926.4226.280.04%21,522
Sep 9, 202526.3026.4126.2826.4126.270.09%44,101
Sep 8, 202526.3126.4026.2826.3926.250.65%52,208
Sep 5, 202526.2226.2626.1326.2226.080.63%66,530
Sep 4, 202525.9026.0625.9026.0525.910.89%18,827
Sep 3, 202525.7125.8225.7125.8225.680.31%26,111
Sep 2, 202525.6525.7625.6225.7425.60-0.69%19,809
Aug 29, 202525.9725.9725.8725.9225.78-0.67%34,780
Aug 28, 202526.1026.1126.0626.1025.960.13%45,963
Aug 27, 202526.0526.0625.9826.0625.92-0.61%27,883
Aug 26, 202526.1926.2226.1126.2226.08-0.25%27,723
Aug 25, 202526.4326.4526.2826.2926.15-1.00%17,309
Aug 22, 202526.4326.6226.4326.5526.410.89%32,699
Aug 21, 202526.3226.3526.2826.3226.18-0.34%21,368
Aug 20, 202526.3726.4126.3326.4126.270.40%17,456
Aug 19, 202526.3326.3726.2826.3026.160.36%17,855
Aug 18, 202526.1526.2226.1326.2126.07-0.17%20,439
Aug 15, 202526.1826.2526.1826.2526.110.69%19,295
Aug 14, 202525.9526.0725.9426.0725.930.31%8,483
Aug 13, 202525.9325.9925.9225.9925.850.54%33,079
Aug 12, 202525.6325.8525.6325.8525.711.25%21,981
Aug 11, 202525.5625.5925.5125.5325.40-0.23%38,077
Aug 8, 202525.5025.6125.5025.5925.460.65%68,788
Aug 7, 202525.4725.4725.3525.4325.290.81%27,300
Aug 6, 202525.1925.2325.1425.2225.090.44%39,728
Aug 5, 202525.1625.1625.0525.1124.981.13%21,751
Aug 1, 202524.7824.8424.6424.8324.70-0.66%54,077
Jul 31, 202525.1625.1624.9425.0024.86-0.66%28,591
Jul 30, 202525.2225.2925.0925.1625.03-0.42%14,038
Jul 29, 202525.2825.2825.2125.2725.130.12%20,159
Jul 28, 202525.5325.5325.1825.2425.10-1.25%42,113
Jul 25, 202525.4025.5625.3625.5625.420.26%11,392
Jul 24, 202525.5425.5425.4725.4925.36-0.29%41,461
Jul 23, 202525.3225.5825.3225.5725.432.28%29,732
Jul 22, 202524.9625.0024.9325.0024.860.10%14,247
Jul 21, 202525.0125.0724.9724.9724.840.12%39,537
Jul 18, 202525.0525.0524.9124.9424.81-0.38%20,237
Jul 17, 202524.9125.0424.9125.0424.900.64%41,295
Jul 16, 202524.8324.8824.7324.8824.740.16%19,517