Skip to main content
TD International Equity Index ETF (TSX:TPE)
Canada flag Canada · Delayed Price · Currency is CAD
27.71
-0.47 (-1.67%)
Mar 6, 2026, 11:08 AM EST

TSX:TPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202628.4028.4027.9428.1828.18-1.98%147,250
Mar 4, 202628.6828.7728.5028.7528.751.05%91,679
Mar 3, 202628.2528.5527.9028.4528.45-3.02%193,949
Mar 2, 202629.2729.4529.1929.3429.34-1.66%145,074
Feb 27, 202629.9329.9729.7929.8329.83-0.47%113,652
Feb 26, 202630.0530.0529.8529.9729.97-0.25%161,410
Feb 25, 202629.9130.0829.8830.0530.050.87%142,399
Feb 24, 202629.7429.8229.6729.7929.790.18%144,298
Feb 23, 202629.8729.8729.6629.7329.73-0.44%112,450
Feb 20, 202629.5329.8629.5029.8629.860.61%110,454
Feb 19, 202629.5429.6829.4329.6829.680.05%92,723
Feb 18, 202629.6429.7529.6029.6729.670.51%98,370
Feb 17, 202629.3529.5429.2929.5229.520.12%52,792
Feb 13, 202629.4629.4929.2829.4829.480.07%108,970
Feb 12, 202629.6329.6429.4029.4629.46-0.46%108,946
Feb 11, 202629.5829.6229.4429.6029.600.80%112,243
Feb 10, 202629.4229.4229.3229.3629.360.24%122,374
Feb 9, 202629.1629.3329.0829.2929.290.65%150,325
Feb 6, 202628.6329.1128.6329.1029.101.98%119,130
Feb 5, 202628.5528.6728.5028.5428.54-1.19%113,267
Feb 4, 202629.0529.1228.7928.8828.880.66%176,201
Feb 3, 202628.7428.7928.5228.6928.69-0.31%94,056
Feb 2, 202628.6728.8328.5728.7828.781.02%150,329
Jan 30, 202628.4728.5128.3528.4928.49-123,995
Jan 29, 202628.6028.6028.2928.4928.490.12%98,179
Jan 28, 202628.5528.5528.3828.4628.46-1.13%169,805
Jan 27, 202628.8028.8528.7228.7828.780.45%142,820
Jan 26, 202628.5928.6528.5828.6528.650.74%95,842
Jan 23, 202628.4128.4528.2528.4428.44-0.21%80,988
Jan 22, 202628.5528.5528.4528.5028.500.18%77,824
Jan 21, 202628.1728.5028.1028.4528.450.89%145,579
Jan 20, 202628.1228.2928.0928.2028.20-1.43%537,724
Jan 19, 202628.7828.7828.4828.6128.61-0.44%137,358
Jan 16, 202628.7628.7628.6028.7428.740.40%134,884
Jan 15, 202628.7928.7928.6128.6228.620.03%47,075
Jan 14, 202628.5528.6628.5128.6128.610.49%64,110
Jan 13, 202628.5628.5628.4428.4728.47-0.49%55,328
Jan 12, 202628.5428.6128.5228.6128.610.32%62,660
Jan 9, 202628.3328.5228.3228.5228.521.30%76,199
Jan 8, 202628.0328.1628.0328.1628.16-0.05%65,454
Jan 7, 202628.1028.2028.0428.1728.170.09%87,773
Jan 6, 202628.0628.1528.0428.1528.150.54%76,067
Jan 5, 202627.7828.0027.7728.0028.001.32%48,698
Jan 2, 202627.6027.6327.5127.6327.631.17%34,980
Dec 31, 202527.3327.3527.2627.3127.31-1.05%48,114
Dec 30, 202527.6227.6327.6027.6027.390.15%26,033
Dec 29, 202527.3227.5627.2827.5627.350.05%187,910
Dec 24, 202527.5227.5627.5027.5527.34-0.02%34,261
Dec 23, 202527.5627.6127.5327.5527.340.29%60,116
Dec 22, 202527.4127.4827.3827.4727.26-27,688
Dec 19, 202527.4127.5427.3927.4727.260.51%117,373
Dec 18, 202527.3027.3827.2527.3327.130.76%118,321
Dec 17, 202527.2627.3027.1327.1326.92-0.53%48,300
Dec 16, 202527.2927.3027.1827.2727.07-0.62%103,507
Dec 15, 202527.4527.4827.3827.4427.230.73%48,420
Dec 12, 202527.3927.4027.2127.2427.04-0.55%71,351
Dec 11, 202527.3827.4327.3327.3927.180.33%39,303
Dec 10, 202527.1427.3327.1427.3027.100.59%84,654
Dec 9, 202527.2227.2327.1227.1426.94-0.04%52,242
Dec 8, 202527.1427.1627.0927.1526.95-0.07%33,280
Dec 5, 202527.4427.4427.1727.1726.97-0.95%188,715
Dec 4, 202527.4927.5027.3827.4327.220.33%43,883
Dec 3, 202527.2227.3427.2227.3427.140.29%17,561
Dec 2, 202527.3027.3027.1727.2627.060.39%72,882
Dec 1, 202527.2027.2827.1627.1626.95-1.58%46,807
Nov 28, 202527.1727.6327.1627.5927.380.40%92,547
Nov 27, 202527.3627.4827.0727.4827.270.64%39,440
Nov 26, 202527.2427.3427.2427.3127.100.68%30,962
Nov 25, 202526.9427.1226.8827.1226.921.08%49,781
Nov 24, 202526.8426.8526.7326.8326.630.22%50,586
Nov 21, 202526.6026.8226.5826.7726.571.52%64,979
Nov 20, 202526.8226.8626.3626.3726.17-1.05%46,294
Nov 19, 202526.6126.6826.5526.6526.450.23%39,068
Nov 18, 202526.6326.6626.5026.5926.39-1.70%251,440
Nov 17, 202527.2127.2626.9727.0526.85-1.21%53,148
Nov 14, 202527.2527.4227.2527.3827.17-0.22%20,921
Nov 13, 202527.6127.6427.4227.4427.23-0.90%118,839
Nov 12, 202527.6627.7327.6527.6927.480.44%50,533
Nov 11, 202527.4827.5927.4427.5727.360.75%19,261
Nov 10, 202527.2627.3727.1827.3727.160.94%73,045
Nov 7, 202526.9727.1326.9727.1126.91-0.18%26,394
Nov 6, 202527.2327.2727.1327.1626.96-0.22%37,294
Nov 5, 202527.1227.2627.1227.2227.020.63%47,458
Nov 4, 202526.9927.1426.9927.0526.85-0.64%42,313
Nov 3, 202527.2527.2527.2027.2327.020.24%22,693
Oct 31, 202527.2127.2127.0427.1626.960.09%70,125
Oct 30, 202527.1727.2227.1427.1426.93-0.24%47,837
Oct 29, 202527.3227.3227.0427.2027.00-0.48%77,733
Oct 28, 202527.4527.4527.3327.3327.13-0.55%84,330
Oct 27, 202527.4127.4827.4027.4827.270.66%25,703
Oct 24, 202527.3027.3527.2827.3027.100.33%33,069
Oct 23, 202527.1527.2427.1527.2127.010.46%20,455
Oct 22, 202527.1927.1927.0027.0926.88-0.42%219,439
Oct 21, 202527.2627.2727.1927.2027.00-0.77%39,592
Oct 20, 202527.2927.4127.2927.4127.200.96%23,521
Oct 17, 202527.0627.1627.0527.1526.95-0.11%39,675
Oct 16, 202527.1727.2727.1027.1826.980.55%61,497
Oct 15, 202527.0227.0726.9127.0326.830.48%215,968
Oct 14, 202526.6226.9326.6026.9026.701.66%48,069
Oct 10, 202526.8626.8626.4326.4626.26-2.13%72,447