TSX:TPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.54	28.54	28.40	28.51	28.51	0.14%	33,771
Apr 27, 2026	28.65	28.65	28.43	28.47	28.47	-0.66%	45,688
Apr 24, 2026	28.71	28.71	28.55	28.66	28.66	0.28%	31,979
Apr 23, 2026	28.54	28.80	28.33	28.58	28.58	-0.52%	28,099
Apr 22, 2026	28.76	28.76	28.64	28.73	28.73	0.35%	46,863
Apr 21, 2026	29.31	29.31	28.62	28.63	28.63	-1.92%	52,519
Apr 20, 2026	29.37	29.37	29.07	29.19	29.19	-0.88%	36,499
Apr 17, 2026	29.41	29.59	29.37	29.45	29.45	1.20%	46,688
Apr 16, 2026	29.27	29.27	29.01	29.10	29.10	-0.48%	28,120
Apr 15, 2026	29.31	29.31	29.15	29.24	29.24	-0.61%	40,705
Apr 14, 2026	29.35	29.45	29.25	29.42	29.42	0.65%	44,607
Apr 13, 2026	28.99	29.23	28.84	29.23	29.23	0.38%	27,098
Apr 10, 2026	29.20	29.20	29.04	29.12	29.12	0.22%	43,544
Apr 9, 2026	28.85	29.19	28.76	29.06	29.06	-0.22%	45,690
Apr 8, 2026	29.23	29.25	29.00	29.12	29.12	3.37%	57,393
Apr 7, 2026	28.00	28.17	27.77	28.17	28.17	-0.25%	50,970
Apr 6, 2026	28.07	28.29	28.07	28.24	28.24	0.46%	72,148
Apr 2, 2026	27.71	28.15	27.64	28.11	28.11	-0.35%	28,712
Apr 1, 2026	28.14	28.39	28.14	28.21	28.21	1.33%	47,294
Mar 31, 2026	27.43	27.84	27.36	27.84	27.84	3.00%	46,844
Mar 30, 2026	27.21	27.25	26.93	27.03	27.03	-0.04%	44,644
Mar 27, 2026	27.09	27.24	26.96	27.04	26.89	-0.70%	46,564
Mar 26, 2026	27.50	27.57	27.23	27.23	27.08	-1.66%	59,170
Mar 25, 2026	27.71	27.81	27.61	27.69	27.54	1.73%	51,475
Mar 24, 2026	26.97	27.35	26.97	27.22	27.07	-0.37%	64,640
Mar 23, 2026	27.16	27.56	27.10	27.32	27.17	2.55%	80,186
Mar 20, 2026	27.33	27.33	26.53	26.64	26.49	-3.16%	60,615
Mar 19, 2026	27.05	27.59	27.00	27.51	27.36	-0.07%	43,370
Mar 18, 2026	27.81	27.83	27.50	27.53	27.38	-1.38%	124,794
Mar 17, 2026	28.03	28.08	27.91	27.92	27.76	0.31%	38,317
Mar 16, 2026	27.65	27.83	27.65	27.83	27.68	1.50%	81,012
Mar 13, 2026	27.74	27.83	27.39	27.42	27.27	-0.51%	73,964
Mar 12, 2026	27.67	27.68	27.46	27.56	27.41	-1.32%	89,482
Mar 11, 2026	27.83	27.94	27.75	27.93	27.78	0.29%	60,568
Mar 10, 2026	28.10	28.38	27.85	27.85	27.70	-0.25%	181,202
Mar 9, 2026	27.23	27.98	27.00	27.92	27.77	0.70%	72,079
Mar 6, 2026	27.50	27.83	27.50	27.73	27.57	-1.61%	337,232
Mar 5, 2026	28.40	28.40	27.94	28.18	28.02	-1.98%	147,250
Mar 4, 2026	28.68	28.77	28.50	28.75	28.59	1.05%	91,679
Mar 3, 2026	28.25	28.55	27.90	28.45	28.29	-3.02%	193,949
Mar 2, 2026	29.27	29.45	29.19	29.34	29.17	-1.66%	145,074
Feb 27, 2026	29.93	29.97	29.79	29.83	29.66	-0.47%	113,652
Feb 26, 2026	30.05	30.05	29.85	29.97	29.80	-0.25%	161,410
Feb 25, 2026	29.91	30.08	29.88	30.05	29.88	0.87%	142,399
Feb 24, 2026	29.74	29.82	29.67	29.79	29.62	0.18%	144,298
Feb 23, 2026	29.87	29.87	29.66	29.73	29.57	-0.44%	112,450
Feb 20, 2026	29.53	29.86	29.50	29.86	29.69	0.61%	110,454
Feb 19, 2026	29.54	29.68	29.43	29.68	29.52	0.05%	92,723
Feb 18, 2026	29.64	29.75	29.60	29.67	29.50	0.51%	98,370
Feb 17, 2026	29.35	29.54	29.29	29.52	29.35	0.12%	52,792
Feb 13, 2026	29.46	29.49	29.28	29.48	29.32	0.07%	108,970
Feb 12, 2026	29.63	29.64	29.40	29.46	29.30	-0.46%	108,946
Feb 11, 2026	29.58	29.62	29.44	29.60	29.43	0.80%	112,243
Feb 10, 2026	29.42	29.42	29.32	29.36	29.20	0.24%	122,374
Feb 9, 2026	29.16	29.33	29.08	29.29	29.13	0.65%	150,325
Feb 6, 2026	28.63	29.11	28.63	29.10	28.94	1.98%	119,130
Feb 5, 2026	28.55	28.67	28.50	28.54	28.38	-1.19%	113,267
Feb 4, 2026	29.05	29.12	28.79	28.88	28.72	0.66%	176,201
Feb 3, 2026	28.74	28.79	28.52	28.69	28.53	-0.31%	94,056
Feb 2, 2026	28.67	28.83	28.57	28.78	28.62	1.02%	150,329
Jan 30, 2026	28.47	28.51	28.35	28.49	28.33	-	123,995
Jan 29, 2026	28.60	28.60	28.29	28.49	28.33	0.12%	98,179
Jan 28, 2026	28.55	28.55	28.38	28.46	28.30	-1.13%	169,805
Jan 27, 2026	28.80	28.85	28.72	28.78	28.62	0.45%	142,820
Jan 26, 2026	28.59	28.65	28.58	28.65	28.49	0.74%	95,842
Jan 23, 2026	28.41	28.45	28.25	28.44	28.28	-0.21%	80,988
Jan 22, 2026	28.55	28.55	28.45	28.50	28.34	0.18%	77,824
Jan 21, 2026	28.17	28.50	28.10	28.45	28.29	0.89%	145,579
Jan 20, 2026	28.12	28.29	28.09	28.20	28.04	-1.43%	537,724
Jan 19, 2026	28.78	28.78	28.48	28.61	28.45	-0.44%	137,358
Jan 16, 2026	28.76	28.76	28.60	28.74	28.58	0.40%	134,884
Jan 15, 2026	28.79	28.79	28.61	28.62	28.46	0.03%	47,075
Jan 14, 2026	28.55	28.66	28.51	28.61	28.45	0.49%	64,110
Jan 13, 2026	28.56	28.56	28.44	28.47	28.31	-0.49%	55,328
Jan 12, 2026	28.54	28.61	28.52	28.61	28.45	0.32%	62,660
Jan 9, 2026	28.33	28.52	28.32	28.52	28.36	1.30%	76,199
Jan 8, 2026	28.03	28.16	28.03	28.16	28.00	-0.05%	65,454
Jan 7, 2026	28.10	28.20	28.04	28.17	28.01	0.09%	87,773
Jan 6, 2026	28.06	28.15	28.04	28.15	27.99	0.54%	76,067
Jan 5, 2026	27.78	28.00	27.77	28.00	27.84	1.32%	48,698
Jan 2, 2026	27.60	27.63	27.51	27.63	27.48	1.17%	34,980
Dec 31, 2025	27.33	27.35	27.26	27.31	27.16	-1.05%	48,114
Dec 30, 2025	27.62	27.63	27.60	27.60	27.24	0.15%	26,033
Dec 29, 2025	27.32	27.56	27.28	27.56	27.20	0.05%	187,910
Dec 24, 2025	27.52	27.56	27.50	27.55	27.19	-0.02%	34,261
Dec 23, 2025	27.56	27.61	27.53	27.55	27.19	0.29%	60,116
Dec 22, 2025	27.41	27.48	27.38	27.47	27.11	-	27,688
Dec 19, 2025	27.41	27.54	27.39	27.47	27.11	0.51%	117,373
Dec 18, 2025	27.30	27.38	27.25	27.33	26.97	0.76%	118,321
Dec 17, 2025	27.26	27.30	27.13	27.13	26.77	-0.53%	48,300
Dec 16, 2025	27.29	27.30	27.18	27.27	26.92	-0.62%	103,507
Dec 15, 2025	27.45	27.48	27.38	27.44	27.08	0.73%	48,420
Dec 12, 2025	27.39	27.40	27.21	27.24	26.89	-0.55%	71,351
Dec 11, 2025	27.38	27.43	27.33	27.39	27.03	0.33%	39,303
Dec 10, 2025	27.14	27.33	27.14	27.30	26.95	0.59%	84,654
Dec 9, 2025	27.22	27.23	27.12	27.14	26.79	-0.04%	52,242
Dec 8, 2025	27.14	27.16	27.09	27.15	26.80	-0.07%	33,280
Dec 5, 2025	27.44	27.44	27.17	27.17	26.82	-0.95%	188,715
Dec 4, 2025	27.49	27.50	27.38	27.43	27.07	0.33%	43,883
Dec 3, 2025	27.22	27.34	27.22	27.34	26.98	0.29%	17,561