TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	51.57	51.89	51.30	51.89	-	-0.40%	42,720
Mar 6, 2026	52.67	52.67	52.00	52.10	52.10	-1.90%	69,195
Mar 5, 2026	53.32	53.32	52.78	53.11	53.11	-0.43%	67,705
Mar 4, 2026	53.27	53.52	53.01	53.34	53.34	0.62%	41,051
Mar 3, 2026	52.92	53.17	52.40	53.01	53.01	-1.01%	78,868
Mar 2, 2026	52.92	53.74	52.92	53.55	53.55	0.32%	82,563
Feb 27, 2026	53.30	53.39	53.07	53.38	53.38	-0.71%	112,938
Feb 26, 2026	54.10	54.10	53.49	53.76	53.76	-0.54%	83,755
Feb 25, 2026	53.74	54.08	53.74	54.05	54.05	0.69%	51,813
Feb 24, 2026	53.13	53.73	53.13	53.68	53.68	0.85%	49,609
Feb 23, 2026	53.66	53.74	53.08	53.23	53.23	-1.00%	73,922
Feb 20, 2026	53.40	53.78	53.39	53.77	53.77	-0.43%	71,727
Feb 19, 2026	53.57	54.00	53.25	54.00	54.00	0.80%	73,028
Feb 18, 2026	53.29	53.70	53.26	53.57	53.57	1.04%	59,166
Feb 17, 2026	52.97	53.21	52.72	53.02	53.02	0.23%	60,651
Feb 13, 2026	52.92	53.19	52.70	52.90	52.90	0.11%	77,343
Feb 12, 2026	53.55	53.69	52.79	52.84	52.84	-1.25%	60,284
Feb 11, 2026	53.92	54.00	53.40	53.51	53.51	0.09%	48,221
Feb 10, 2026	53.67	53.75	53.42	53.46	53.46	-0.39%	49,230
Feb 9, 2026	53.55	53.83	53.40	53.67	53.67	-0.17%	71,740
Feb 6, 2026	53.19	53.85	52.99	53.76	53.76	1.72%	61,696
Feb 5, 2026	52.98	53.14	52.63	52.85	52.85	-1.07%	77,851
Feb 4, 2026	53.64	53.77	53.11	53.42	53.42	-0.37%	50,230
Feb 3, 2026	54.23	54.29	53.25	53.62	53.62	-1.07%	76,670
Feb 2, 2026	53.92	54.42	53.72	54.20	54.20	0.93%	60,234
Jan 30, 2026	53.31	53.71	53.30	53.70	53.70	0.49%	61,367
Jan 29, 2026	53.84	53.84	52.94	53.44	53.44	-0.71%	111,209
Jan 28, 2026	54.12	54.12	53.78	53.82	53.82	-0.20%	65,434
Jan 27, 2026	54.17	54.17	53.85	53.93	53.93	-0.52%	46,211
Jan 26, 2026	53.92	54.33	53.92	54.21	54.21	0.61%	52,998
Jan 23, 2026	54.26	54.26	53.84	53.88	53.88	-0.65%	61,934
Jan 22, 2026	54.33	54.40	54.11	54.23	54.23	0.24%	88,069
Jan 21, 2026	53.70	54.36	53.48	54.10	54.10	1.21%	137,860
Jan 20, 2026	53.99	54.05	53.45	53.46	53.46	-1.83%	111,653
Jan 19, 2026	54.42	54.51	54.23	54.45	54.45	-0.95%	87,066
Jan 16, 2026	55.11	55.14	54.84	54.97	54.97	0.18%	66,008
Jan 15, 2026	55.00	55.25	54.84	54.87	54.87	0.27%	82,229
Jan 14, 2026	54.80	54.83	54.37	54.72	54.72	-0.51%	86,345
Jan 13, 2026	55.06	55.19	54.84	55.00	55.00	-0.18%	64,589
Jan 12, 2026	54.93	55.12	54.63	55.10	55.10	-0.05%	73,735
Jan 9, 2026	54.82	55.21	54.75	55.13	55.13	1.01%	90,859
Jan 8, 2026	54.60	54.67	54.41	54.58	54.58	-	50,873
Jan 7, 2026	54.60	54.82	54.52	54.58	54.58	0.04%	87,641
Jan 6, 2026	54.17	54.58	54.09	54.56	54.56	0.95%	139,567
Jan 5, 2026	54.00	54.15	54.00	54.05	54.05	0.87%	43,825
Jan 2, 2026	53.96	53.96	53.36	53.58	53.58	0.28%	84,548
Dec 31, 2025	53.83	53.83	53.42	53.43	53.43	-0.80%	39,022
Dec 30, 2025	53.87	53.98	53.81	53.86	53.71	-0.11%	31,635
Dec 29, 2025	53.79	53.94	53.74	53.92	53.77	-0.30%	48,040
Dec 24, 2025	53.97	54.09	53.87	54.08	53.93	0.24%	17,932
Dec 23, 2025	53.85	53.96	53.73	53.95	53.80	0.02%	43,700
Dec 22, 2025	53.78	53.95	53.75	53.94	53.79	0.35%	36,889
Dec 19, 2025	53.16	53.75	53.16	53.75	53.60	1.03%	48,816
Dec 18, 2025	53.28	53.45	53.10	53.20	53.05	0.78%	44,765
Dec 17, 2025	53.44	53.47	52.77	52.79	52.64	-0.99%	67,011
Dec 16, 2025	53.41	53.41	52.96	53.32	53.17	-0.37%	89,851
Dec 15, 2025	53.86	53.86	53.40	53.52	53.37	-0.11%	63,370
Dec 12, 2025	54.18	54.18	53.46	53.58	53.43	-1.16%	68,456
Dec 11, 2025	53.68	54.23	53.68	54.21	54.06	0.06%	47,732
Dec 10, 2025	54.05	54.30	53.90	54.18	54.03	0.26%	84,538
Dec 9, 2025	54.00	54.18	53.97	54.04	53.89	-0.15%	37,175
Dec 8, 2025	54.30	54.30	53.97	54.12	53.97	-0.13%	41,736
Dec 5, 2025	54.56	54.58	54.12	54.19	54.04	-0.68%	26,328
Dec 4, 2025	54.48	54.57	54.33	54.56	54.41	0.13%	24,188
Dec 3, 2025	54.32	54.58	54.21	54.49	54.34	0.15%	32,017
Dec 2, 2025	54.40	54.60	54.30	54.41	54.26	0.11%	36,641
Dec 1, 2025	54.09	54.56	54.09	54.35	54.20	-0.95%	39,537
Nov 28, 2025	54.47	54.87	54.34	54.87	54.72	0.18%	38,304
Nov 27, 2025	54.41	54.77	54.41	54.77	54.62	0.48%	17,996
Nov 26, 2025	54.62	54.67	54.43	54.51	54.36	0.28%	50,398
Nov 25, 2025	53.91	54.44	53.64	54.36	54.21	0.89%	57,433
Nov 24, 2025	53.14	53.95	53.14	53.88	53.73	1.81%	64,555
Nov 21, 2025	52.73	53.41	52.45	52.92	52.77	0.80%	122,406
Nov 20, 2025	54.00	54.25	52.47	52.50	52.35	-1.33%	125,358
Nov 19, 2025	52.79	53.38	52.79	53.21	53.06	0.93%	64,038
Nov 18, 2025	53.16	53.16	52.50	52.72	52.57	-1.20%	161,112
Nov 17, 2025	53.77	53.93	53.15	53.36	53.21	-0.74%	66,538
Nov 14, 2025	53.05	54.10	53.05	53.76	53.61	-0.06%	44,935
Nov 13, 2025	54.43	54.46	53.75	53.79	53.64	-1.65%	53,330
Nov 12, 2025	55.08	55.08	54.54	54.69	54.54	-0.02%	29,581
Nov 11, 2025	54.57	54.75	54.38	54.70	54.55	0.20%	14,508
Nov 10, 2025	54.52	54.68	54.21	54.59	54.44	1.44%	49,590
Nov 7, 2025	53.76	53.82	53.18	53.82	53.66	-0.53%	69,309
Nov 6, 2025	54.67	54.70	54.03	54.10	53.95	-1.04%	57,514
Nov 5, 2025	54.57	54.96	54.48	54.67	54.52	0.46%	25,167
Nov 4, 2025	54.52	54.74	54.40	54.42	54.27	-0.92%	69,423
Nov 3, 2025	55.30	55.30	54.75	54.93	54.77	0.34%	43,409
Oct 31, 2025	54.87	54.92	54.50	54.74	54.59	0.63%	33,108
Oct 30, 2025	54.76	54.88	54.40	54.40	54.25	-0.75%	54,418
Oct 29, 2025	54.81	54.93	54.49	54.81	54.66	0.05%	83,226
Oct 28, 2025	55.00	55.00	54.67	54.78	54.63	-0.18%	51,732
Oct 27, 2025	54.59	54.89	54.59	54.88	54.73	1.24%	44,245
Oct 24, 2025	54.17	54.42	54.17	54.21	54.06	0.89%	34,055
Oct 23, 2025	53.40	53.83	53.40	53.73	53.58	0.64%	38,885
Oct 22, 2025	53.92	53.92	53.09	53.39	53.24	-0.85%	149,788
Oct 21, 2025	53.82	53.94	53.79	53.85	53.69	-0.08%	28,568
Oct 20, 2025	53.63	53.97	53.52	53.89	53.74	1.18%	36,383
Oct 17, 2025	53.07	53.35	52.94	53.26	53.11	0.28%	32,307
Oct 16, 2025	53.72	53.72	52.91	53.11	52.96	-0.65%	84,958
Oct 15, 2025	53.51	53.85	53.10	53.46	53.31	0.53%	34,580