TSX:TPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.43	55.63	55.38	55.59	55.59	-0.14%	29,027
Apr 27, 2026	55.66	55.68	55.33	55.67	55.67	-0.07%	55,440
Apr 24, 2026	55.55	55.75	55.44	55.71	55.71	0.51%	53,976
Apr 23, 2026	55.39	55.65	55.05	55.43	55.43	-0.16%	70,574
Apr 22, 2026	55.32	55.54	55.27	55.52	55.52	0.95%	45,426
Apr 21, 2026	55.49	55.49	54.92	55.00	55.00	-0.43%	83,152
Apr 20, 2026	55.38	55.44	55.10	55.24	55.24	-0.54%	100,258
Apr 17, 2026	55.13	55.60	55.10	55.54	55.54	1.10%	92,900
Apr 16, 2026	55.00	55.01	54.71	54.94	54.94	0.06%	62,650
Apr 15, 2026	54.60	54.91	54.60	54.90	54.90	0.59%	51,509
Apr 14, 2026	54.00	54.60	54.00	54.58	54.58	1.06%	71,027
Apr 13, 2026	53.43	54.01	53.43	54.01	54.01	0.71%	45,803
Apr 10, 2026	53.70	53.77	53.55	53.63	53.63	0.04%	61,509
Apr 9, 2026	53.21	53.66	53.13	53.61	53.61	0.43%	51,227
Apr 8, 2026	53.26	53.53	53.08	53.38	53.38	2.05%	84,328
Apr 7, 2026	52.24	52.31	51.76	52.31	52.31	-0.02%	94,772
Apr 6, 2026	52.21	52.34	52.00	52.32	52.32	0.38%	39,524
Apr 2, 2026	51.39	52.15	51.25	52.12	52.12	0.39%	70,542
Apr 1, 2026	51.95	52.17	51.77	51.92	51.92	0.54%	35,996
Mar 31, 2026	50.97	51.76	50.81	51.64	51.64	2.81%	68,375
Mar 30, 2026	50.63	50.93	50.00	50.23	50.23	-0.38%	42,443
Mar 27, 2026	51.00	51.00	50.30	50.42	50.31	-1.45%	91,374
Mar 26, 2026	51.59	51.79	51.12	51.16	51.04	-1.41%	36,350
Mar 25, 2026	51.86	52.09	51.78	51.89	51.77	0.97%	64,903
Mar 24, 2026	51.50	51.64	51.14	51.39	51.27	-0.14%	62,069
Mar 23, 2026	51.59	51.91	51.38	51.46	51.34	1.16%	262,762
Mar 20, 2026	51.54	51.54	50.60	50.87	50.75	-1.70%	72,667
Mar 19, 2026	51.50	51.84	51.35	51.75	51.63	-0.10%	36,663
Mar 18, 2026	52.50	52.50	51.80	51.80	51.68	-1.16%	58,762
Mar 17, 2026	52.50	52.63	52.40	52.41	52.29	0.38%	42,186
Mar 16, 2026	52.08	52.40	52.02	52.21	52.09	0.71%	78,180
Mar 13, 2026	52.04	52.47	51.79	51.84	51.72	0.10%	42,611
Mar 12, 2026	51.86	52.13	51.76	51.79	51.67	-1.18%	42,753
Mar 11, 2026	52.38	52.63	52.18	52.41	52.29	-0.04%	46,360
Mar 10, 2026	52.45	52.86	52.25	52.43	52.31	-0.23%	64,192
Mar 9, 2026	51.57	52.62	51.30	52.55	52.43	0.86%	102,356
Mar 6, 2026	52.67	52.67	52.00	52.10	51.98	-1.90%	69,195
Mar 5, 2026	53.32	53.32	52.78	53.11	52.99	-0.43%	67,705
Mar 4, 2026	53.27	53.52	53.01	53.34	53.22	0.62%	41,051
Mar 3, 2026	52.92	53.17	52.40	53.01	52.89	-1.01%	78,868
Mar 2, 2026	52.92	53.74	52.92	53.55	53.43	0.32%	82,563
Feb 27, 2026	53.30	53.39	53.07	53.38	53.26	-0.71%	112,938
Feb 26, 2026	54.10	54.10	53.49	53.76	53.64	-0.54%	83,755
Feb 25, 2026	53.74	54.08	53.74	54.05	53.93	0.69%	51,813
Feb 24, 2026	53.13	53.73	53.13	53.68	53.56	0.85%	49,609
Feb 23, 2026	53.66	53.74	53.08	53.23	53.11	-1.00%	73,922
Feb 20, 2026	53.40	53.78	53.39	53.77	53.65	-0.43%	71,727
Feb 19, 2026	53.57	54.00	53.25	54.00	53.88	0.80%	73,028
Feb 18, 2026	53.29	53.70	53.26	53.57	53.45	1.04%	59,166
Feb 17, 2026	52.97	53.21	52.72	53.02	52.90	0.23%	60,651
Feb 13, 2026	52.92	53.19	52.70	52.90	52.78	0.11%	77,343
Feb 12, 2026	53.55	53.69	52.79	52.84	52.72	-1.25%	60,284
Feb 11, 2026	53.92	54.00	53.40	53.51	53.39	0.09%	48,221
Feb 10, 2026	53.67	53.75	53.42	53.46	53.34	-0.39%	49,230
Feb 9, 2026	53.55	53.83	53.40	53.67	53.55	-0.17%	71,740
Feb 6, 2026	53.19	53.85	52.99	53.76	53.64	1.72%	61,696
Feb 5, 2026	52.98	53.14	52.63	52.85	52.73	-1.07%	77,851
Feb 4, 2026	53.64	53.77	53.11	53.42	53.30	-0.37%	50,230
Feb 3, 2026	54.23	54.29	53.25	53.62	53.50	-1.07%	76,670
Feb 2, 2026	53.92	54.42	53.72	54.20	54.08	0.93%	60,234
Jan 30, 2026	53.31	53.71	53.30	53.70	53.58	0.49%	61,367
Jan 29, 2026	53.84	53.84	52.94	53.44	53.32	-0.71%	111,209
Jan 28, 2026	54.12	54.12	53.78	53.82	53.70	-0.20%	65,434
Jan 27, 2026	54.17	54.17	53.85	53.93	53.81	-0.52%	46,211
Jan 26, 2026	53.92	54.33	53.92	54.21	54.09	0.61%	52,998
Jan 23, 2026	54.26	54.26	53.84	53.88	53.76	-0.65%	61,934
Jan 22, 2026	54.33	54.40	54.11	54.23	54.11	0.24%	88,069
Jan 21, 2026	53.70	54.36	53.48	54.10	53.98	1.21%	137,860
Jan 20, 2026	53.99	54.05	53.45	53.46	53.33	-1.83%	111,653
Jan 19, 2026	54.42	54.51	54.23	54.45	54.33	-0.95%	87,066
Jan 16, 2026	55.11	55.14	54.84	54.97	54.84	0.18%	66,008
Jan 15, 2026	55.00	55.25	54.84	54.87	54.74	0.27%	82,229
Jan 14, 2026	54.80	54.83	54.37	54.72	54.60	-0.51%	86,345
Jan 13, 2026	55.06	55.19	54.84	55.00	54.87	-0.18%	64,589
Jan 12, 2026	54.93	55.12	54.63	55.10	54.97	-0.05%	73,735
Jan 9, 2026	54.82	55.21	54.75	55.13	55.00	1.01%	90,859
Jan 8, 2026	54.60	54.67	54.41	54.58	54.46	-	50,873
Jan 7, 2026	54.60	54.82	54.52	54.58	54.46	0.04%	87,641
Jan 6, 2026	54.17	54.58	54.09	54.56	54.44	0.95%	139,567
Jan 5, 2026	54.00	54.15	54.00	54.05	53.92	0.87%	43,825
Jan 2, 2026	53.96	53.96	53.36	53.58	53.46	0.28%	84,548
Dec 31, 2025	53.83	53.83	53.42	53.43	53.31	-0.80%	39,022
Dec 30, 2025	53.87	53.98	53.81	53.86	53.59	-0.11%	31,635
Dec 29, 2025	53.79	53.94	53.74	53.92	53.65	-0.30%	48,040
Dec 24, 2025	53.97	54.09	53.87	54.08	53.80	0.24%	17,932
Dec 23, 2025	53.85	53.96	53.73	53.95	53.68	0.02%	43,700
Dec 22, 2025	53.78	53.95	53.75	53.94	53.67	0.35%	36,889
Dec 19, 2025	53.16	53.75	53.16	53.75	53.48	1.03%	48,816
Dec 18, 2025	53.28	53.45	53.10	53.20	52.93	0.78%	44,765
Dec 17, 2025	53.44	53.47	52.77	52.79	52.52	-0.99%	67,011
Dec 16, 2025	53.41	53.41	52.96	53.32	53.05	-0.37%	89,851
Dec 15, 2025	53.86	53.86	53.40	53.52	53.25	-0.11%	63,370
Dec 12, 2025	54.18	54.18	53.46	53.58	53.31	-1.16%	68,456
Dec 11, 2025	53.68	54.23	53.68	54.21	53.93	0.06%	47,732
Dec 10, 2025	54.05	54.30	53.90	54.18	53.90	0.26%	84,538
Dec 9, 2025	54.00	54.18	53.97	54.04	53.76	-0.15%	37,175
Dec 8, 2025	54.30	54.30	53.97	54.12	53.84	-0.13%	41,736
Dec 5, 2025	54.56	54.58	54.12	54.19	53.91	-0.68%	26,328
Dec 4, 2025	54.48	54.57	54.33	54.56	54.28	0.13%	24,188
Dec 3, 2025	54.32	54.58	54.21	54.49	54.21	0.15%	32,017