Skip to main content
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
26.70
-0.25 (-0.93%)
Mar 6, 2026, 1:25 PM EST

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.8026.8126.4726.74--0.78%106,032
Mar 5, 202627.0627.0926.7826.9526.95-0.81%283,346
Mar 4, 202627.1927.2527.0827.1727.170.33%250,810
Mar 3, 202627.2227.2226.7227.0827.08-2.03%592,132
Mar 2, 202627.4827.6427.3227.6427.640.58%414,930
Feb 27, 202627.5027.5427.4127.4827.48-0.18%300,605
Feb 26, 202627.3127.5427.2827.5327.530.51%361,561
Feb 25, 202627.3727.4627.1827.3927.320.48%351,258
Feb 24, 202627.1427.2727.0527.2627.190.37%293,255
Feb 23, 202627.1327.3127.0127.1627.090.30%345,190
Feb 20, 202626.9527.0826.8827.0827.010.52%333,039
Feb 19, 202626.8226.9426.7426.9426.870.56%319,460
Feb 18, 202626.7526.8326.6426.7926.720.60%275,670
Feb 17, 202626.5826.6626.3726.6326.56-0.04%288,009
Feb 13, 202626.3026.7126.3026.6426.571.72%282,089
Feb 12, 202626.6426.6726.1426.1926.12-1.62%325,429
Feb 11, 202626.7226.7526.5026.6226.550.34%311,766
Feb 10, 202626.4426.5526.3926.5326.460.61%244,010
Feb 9, 202626.1926.3726.1226.3726.300.88%268,110
Feb 6, 202625.9426.1425.9026.1426.071.28%262,399
Feb 5, 202625.9626.0525.7525.8125.74-1.22%237,848
Feb 4, 202626.0726.2025.9626.1326.060.69%283,686
Feb 3, 202626.0026.0725.7825.9525.880.66%231,738
Feb 2, 202625.4925.7925.4925.7825.710.78%301,891
Jan 30, 202625.8425.9425.4225.5825.51-2.14%399,407
Jan 29, 202626.3726.4226.0026.1426.07-0.49%505,111
Jan 28, 202626.3126.3926.1526.2726.130.08%285,871
Jan 27, 202626.3226.3426.1526.2526.11-315,685
Jan 26, 202626.4526.4526.2126.2526.11-0.08%312,365
Jan 23, 202626.2426.2726.1226.2726.130.42%236,178
Jan 22, 202626.1826.2426.0926.1626.020.38%195,970
Jan 21, 202626.0726.1725.9526.0625.920.46%203,390
Jan 20, 202626.1826.1825.8725.9425.80-0.77%317,650
Jan 19, 202626.1626.2026.1026.1426.00-0.04%250,932
Jan 16, 202626.1726.2226.1026.1526.01-0.04%235,076
Jan 15, 202626.0726.2026.0526.1626.020.38%237,493
Jan 14, 202625.9726.0925.9626.0625.920.73%263,959
Jan 13, 202625.8225.9425.8225.8725.740.35%186,907
Jan 12, 202625.7025.8025.7025.7825.650.55%185,581
Jan 9, 202625.5425.6725.5325.6425.510.75%206,380
Jan 8, 202625.2225.4625.1825.4525.320.71%254,113
Jan 7, 202625.3625.3725.2225.2725.14-0.71%245,478
Jan 6, 202625.4225.5125.3525.4525.320.32%252,150
Jan 5, 202625.2525.4625.1925.3725.240.79%126,147
Jan 2, 202625.1425.1725.0225.1725.040.56%159,233
Dec 31, 202525.1025.1025.0125.0324.90-0.60%89,327
Dec 30, 202525.2525.2725.1825.1824.970.12%89,615
Dec 29, 202525.1125.2225.1125.1524.94-0.24%85,913
Dec 24, 202525.2325.2725.1825.2125.00-0.16%65,932
Dec 23, 202525.2425.2725.1925.2525.040.16%183,732
Dec 22, 202525.1525.3025.1025.2125.000.68%149,161
Dec 19, 202525.0725.1325.0225.0424.830.36%110,644
Dec 18, 202524.9425.0824.9324.9524.740.44%205,418
Dec 17, 202524.9624.9624.7524.8424.63-0.08%123,684
Dec 16, 202524.9725.0124.8424.8624.65-0.72%181,499
Dec 15, 202525.0825.0924.9625.0424.830.16%154,515
Dec 12, 202525.0925.1224.8825.0024.790.04%133,460
Dec 11, 202524.8125.0624.8024.9924.780.73%106,601
Dec 10, 202524.6624.8524.6424.8124.600.55%184,933
Dec 9, 202524.6524.7824.6524.6824.470.14%142,623
Dec 8, 202524.6724.6724.5924.6424.44-0.16%154,027
Dec 5, 202524.7924.8024.6624.6824.48-0.20%111,386
Dec 4, 202524.6424.8324.6424.7324.520.53%150,034
Dec 3, 202524.5924.6524.5824.6024.400.37%104,082
Dec 2, 202524.6624.6624.4224.5124.31-0.41%115,837
Dec 1, 202524.7124.7124.5824.6124.41-0.36%108,152
Nov 28, 202524.6424.7124.5424.7024.490.49%109,460
Nov 27, 202524.4924.6224.4924.5824.380.16%114,492
Nov 26, 202524.4524.5724.4524.5424.340.37%102,343
Nov 25, 202524.3724.5024.3224.4524.190.45%128,576
Nov 24, 202524.1824.3424.1524.3424.081.00%128,547
Nov 21, 202523.8824.1423.8824.1023.841.05%146,789
Nov 20, 202524.2924.3223.8423.8523.59-1.28%118,519
Nov 19, 202524.1424.1824.0524.1623.900.12%85,754
Nov 18, 202524.0224.1723.9724.1323.870.17%111,529
Nov 17, 202524.2324.2924.0224.0923.83-0.78%86,918
Nov 14, 202523.9624.2923.9024.2824.020.46%187,769
Nov 13, 202524.4824.5424.1324.1723.91-1.23%298,393
Nov 12, 202524.1524.5024.1524.4724.211.45%153,658
Nov 11, 202524.0424.1324.0424.1223.860.50%32,827
Nov 10, 202523.8624.0423.8524.0023.741.10%131,025
Nov 7, 202523.7023.7423.5323.7423.49-107,023
Nov 6, 202523.8923.8923.7023.7423.49-0.42%125,890
Nov 5, 202523.7223.8923.7223.8423.580.93%67,568
Nov 4, 202523.6923.7023.5923.6223.37-0.96%117,895
Nov 3, 202523.7623.8923.6523.8523.590.51%80,084
Oct 31, 202523.6123.7523.5623.7323.480.68%89,852
Oct 30, 202523.5423.6723.5423.5723.32-0.30%74,360
Oct 29, 202523.8723.8723.5823.6423.33-0.67%107,496
Oct 28, 202523.8123.8623.7723.8023.48-126,251
Oct 27, 202523.9123.9123.7023.8023.48-0.29%132,346
Oct 24, 202523.8523.9123.8323.8723.550.42%121,917
Oct 23, 202523.7823.8123.7323.7723.460.46%89,816
Oct 22, 202523.5423.7023.5423.6623.350.25%71,352
Oct 21, 202523.7323.7323.5423.6023.29-1.30%123,504
Oct 20, 202523.7423.9123.7423.9123.591.23%74,644
Oct 17, 202523.6723.7023.5123.6223.31-0.63%103,813
Oct 16, 202523.8623.9423.7023.7723.46-0.25%119,674
Oct 15, 202523.8624.0223.7823.8323.510.38%100,436
Oct 14, 202523.4923.7723.4623.7423.431.50%245,961