Skip to main content
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
24.68
-0.05 (-0.20%)
At close: Dec 5, 2025

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.7924.8024.6624.6824.68-0.20%111,386
Dec 4, 202524.6424.8324.6424.7324.730.53%150,034
Dec 3, 202524.5924.6524.5824.6024.600.37%104,082
Dec 2, 202524.6624.6624.4224.5124.51-0.41%115,837
Dec 1, 202524.7124.7124.5824.6124.61-0.36%108,152
Nov 28, 202524.6424.7124.5424.7024.700.49%109,460
Nov 27, 202524.4924.6224.4924.5824.580.16%114,492
Nov 26, 202524.4524.5724.4524.5424.540.37%102,343
Nov 25, 202524.3724.5024.3224.4524.390.45%128,576
Nov 24, 202524.1824.3424.1524.3424.281.00%128,547
Nov 21, 202523.8824.1423.8824.1024.041.05%146,789
Nov 20, 202524.2924.3223.8423.8523.79-1.28%118,519
Nov 19, 202524.1424.1824.0524.1624.100.12%85,754
Nov 18, 202524.0224.1723.9724.1324.070.17%111,529
Nov 17, 202524.2324.2924.0224.0924.03-0.78%86,918
Nov 14, 202523.9624.2923.9024.2824.220.46%187,769
Nov 13, 202524.4824.5424.1324.1724.11-1.23%298,393
Nov 12, 202524.1524.5024.1524.4724.411.45%153,658
Nov 11, 202524.0424.1324.0424.1224.060.50%32,827
Nov 10, 202523.8624.0423.8524.0023.941.10%131,025
Nov 7, 202523.7023.7423.5323.7423.68-107,023
Nov 6, 202523.8923.8923.7023.7423.68-0.42%125,890
Nov 5, 202523.7223.8923.7223.8423.780.93%67,568
Nov 4, 202523.6923.7023.5923.6223.56-0.96%117,895
Nov 3, 202523.7623.8923.6523.8523.790.51%80,084
Oct 31, 202523.6123.7523.5623.7323.670.68%89,852
Oct 30, 202523.5423.6723.5423.5723.51-0.30%74,360
Oct 29, 202523.8723.8723.5823.6423.52-0.67%107,496
Oct 28, 202523.8123.8623.7723.8023.68-126,251
Oct 27, 202523.9123.9123.7023.8023.68-0.29%132,346
Oct 24, 202523.8523.9123.8323.8723.750.42%121,917
Oct 23, 202523.7823.8123.7323.7723.650.46%89,816
Oct 22, 202523.5423.7023.5423.6623.540.25%71,352
Oct 21, 202523.7323.7323.5423.6023.48-1.30%123,504
Oct 20, 202523.7423.9123.7423.9123.791.23%74,644
Oct 17, 202523.6723.7023.5123.6223.50-0.63%103,813
Oct 16, 202523.8623.9423.7023.7723.65-0.25%119,674
Oct 15, 202523.8624.0223.7823.8323.710.38%100,436
Oct 14, 202523.4923.7723.4623.7423.621.50%245,961
Oct 10, 202523.7223.7223.3923.3923.27-1.22%114,601
Oct 9, 202523.9223.9223.6123.6823.56-0.67%85,680
Oct 8, 202523.8423.8523.7223.8423.720.42%79,953
Oct 7, 202523.9023.9023.6723.7423.62-0.46%318,542
Oct 6, 202523.8523.9423.7223.8523.730.51%108,119
Oct 3, 202523.5523.7323.5523.7323.610.81%54,592
Oct 2, 202523.4923.5423.3323.5423.420.47%105,265
Oct 1, 202523.3823.4923.3823.4323.310.30%68,001
Sep 30, 202523.3623.3623.2523.3623.24-32,889
Sep 29, 202523.3723.4023.3223.3623.240.13%94,144
Sep 26, 202523.2723.3823.2723.3323.150.52%61,454
Sep 25, 202523.1623.2323.1623.2123.030.09%56,631
Sep 24, 202523.3423.3623.1923.1923.02-0.32%78,861
Sep 23, 202523.3223.4123.2723.2723.09-0.06%96,220
Sep 22, 202523.1323.2923.1123.2823.100.65%104,296
Sep 19, 202523.5323.5323.0023.1322.960.57%125,130
Sep 18, 202522.9623.0622.9523.0022.830.39%141,845
Sep 17, 202522.9123.0222.8822.9122.74-0.04%120,643
Sep 16, 202523.0123.0122.8722.9222.75-0.35%124,378
Sep 15, 202523.0423.0422.9423.0022.830.09%65,313
Sep 12, 202523.0423.0922.9622.9822.81-0.26%99,468
Sep 11, 202522.9723.0722.9523.0422.870.44%107,361
Sep 10, 202522.9022.9422.8522.9422.770.48%94,413
Sep 9, 202522.8222.8922.8122.8322.660.09%94,650
Sep 8, 202522.8822.9022.7222.8122.64-129,234
Sep 5, 202522.9122.9222.7622.8122.64-0.04%129,303
Sep 4, 202522.7122.8222.6722.8222.650.71%84,704
Sep 3, 202522.6422.6822.6022.6622.490.40%83,556
Sep 2, 202522.4622.5722.4522.5722.400.04%92,695
Aug 29, 202522.5522.5922.4922.5622.390.22%49,764
Aug 28, 202522.5422.5622.3822.5122.34-0.04%139,013
Aug 27, 202522.4722.5522.4722.5222.290.09%71,440
Aug 26, 202522.4522.5022.4122.5022.270.45%88,920
Aug 25, 202522.5122.5122.3722.4022.17-0.51%79,088
Aug 22, 202522.3222.5722.3222.5222.290.83%92,227
Aug 21, 202522.2222.3622.2222.3322.100.54%87,303
Aug 20, 202522.2022.2422.2022.2121.980.23%68,869
Aug 19, 202522.2322.2722.1522.1621.93-0.20%100,327
Aug 18, 202522.1822.2322.1522.2121.980.11%85,547
Aug 15, 202522.2122.2122.1522.1821.950.05%84,900
Aug 14, 202522.0122.1722.0122.1721.940.48%98,684
Aug 13, 202522.0322.0922.0222.0721.840.55%81,063
Aug 12, 202521.8421.9621.8321.9521.720.76%87,069
Aug 11, 202521.8221.8521.7621.7821.56-0.18%76,901
Aug 8, 202521.9121.9321.8221.8221.600.16%107,757
Aug 7, 202521.9121.9121.7621.7921.56-0.62%113,241
Aug 6, 202521.9821.9821.8421.9221.700.27%96,844
Aug 5, 202521.8021.9321.8021.8621.640.97%112,815
Aug 1, 202521.7221.7221.5421.6521.43-0.69%151,233
Jul 31, 202521.8621.8721.7521.8021.58-0.27%100,618
Jul 30, 202522.0122.0521.8021.8621.64-1.09%117,622
Jul 29, 202522.0722.1222.0522.1021.820.45%82,408
Jul 28, 202522.1122.1121.9522.0021.72-0.41%82,814
Jul 25, 202522.0322.1022.0022.0921.810.32%90,857
Jul 24, 202522.0022.0621.9622.0221.740.05%108,524
Jul 23, 202521.9822.0921.9822.0121.730.41%73,637
Jul 22, 202521.8621.9321.8621.9221.640.46%44,623
Jul 21, 202521.9821.9821.8121.8221.54-0.50%98,349
Jul 18, 202521.9821.9821.9121.9321.650.09%62,917
Jul 17, 202521.7621.9521.7621.9121.630.37%78,946
Jul 16, 202521.8621.8621.6921.8321.550.05%78,830