Skip to main content
TD Q Canadian Dividend ETF (TSX:TQCD)
Canada flag Canada · Delayed Price · Currency is CAD
27.26
-0.12 (-0.44%)
Apr 29, 2026, 9:44 AM EST

TSX:TQCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.3827.4527.3227.3827.310.04%148,231
Apr 27, 202627.3727.4527.3127.3727.30-0.22%228,658
Apr 24, 202627.3827.4427.3327.4327.360.18%166,098
Apr 23, 202627.2227.4027.1827.3827.310.40%216,148
Apr 22, 202627.3827.4027.2227.2727.200.24%183,220
Apr 21, 202627.5527.6127.2127.2127.14-1.25%277,423
Apr 20, 202627.5527.6027.4627.5527.48-0.18%286,189
Apr 17, 202627.4627.6127.4027.6027.530.62%194,776
Apr 16, 202627.5627.6427.4127.4327.36-0.18%180,234
Apr 15, 202627.5927.6227.4527.4827.41-0.36%229,508
Apr 14, 202627.5227.6027.4827.5827.510.29%212,147
Apr 13, 202627.3127.5427.2927.5027.430.36%243,898
Apr 10, 202627.2527.4227.2527.4027.330.92%213,237
Apr 9, 202627.1727.3327.1427.1527.08-0.26%198,105
Apr 8, 202627.2427.2627.1027.2227.150.89%217,173
Apr 7, 202626.9527.0526.8426.9826.910.07%220,173
Apr 6, 202626.9026.9926.9026.9626.890.07%108,887
Apr 2, 202626.6126.9426.6026.9426.870.60%248,648
Apr 1, 202626.7926.8926.7026.7826.710.45%149,913
Mar 31, 202626.3926.6926.3926.6626.591.87%149,404
Mar 30, 202626.3726.5026.0626.1726.10-0.17%136,417
Mar 27, 202626.1126.2926.0926.2226.080.33%132,152
Mar 26, 202626.2826.5526.1326.1325.99-1.14%128,387
Mar 25, 202626.3526.4626.2726.4326.291.26%216,450
Mar 24, 202625.8626.2725.8426.1025.960.58%212,368
Mar 23, 202625.7426.0725.6325.9525.811.25%149,180
Mar 20, 202625.8025.9225.5425.6325.50-1.00%190,130
Mar 19, 202625.9025.9525.7325.8925.75-1.41%183,874
Mar 18, 202626.4426.4526.2526.2626.12-1.39%193,520
Mar 17, 202626.7326.8526.5926.6326.490.23%168,150
Mar 16, 202626.3826.6126.3826.5726.430.91%148,812
Mar 13, 202626.5126.6126.3026.3326.19-0.45%171,594
Mar 12, 202626.6126.6526.4526.4526.31-0.86%187,148
Mar 11, 202626.5826.7826.5426.6826.54-303,346
Mar 10, 202626.6026.8626.6026.6826.540.41%290,291
Mar 9, 202626.3426.6126.0326.5726.43-0.26%401,713
Mar 6, 202626.8026.8126.4726.6426.50-1.15%298,913
Mar 5, 202627.0627.0926.7826.9526.81-0.81%283,346
Mar 4, 202627.1927.2527.0827.1727.030.33%250,810
Mar 3, 202627.2227.2226.7227.0826.94-2.03%592,132
Mar 2, 202627.4827.6427.3227.6427.500.58%414,930
Feb 27, 202627.5027.5427.4127.4827.34-0.18%300,605
Feb 26, 202627.3127.5427.2827.5327.390.51%361,561
Feb 25, 202627.3727.4627.1827.3927.180.48%351,258
Feb 24, 202627.1427.2727.0527.2627.050.37%293,255
Feb 23, 202627.1327.3127.0127.1626.950.30%345,190
Feb 20, 202626.9527.0826.8827.0826.870.52%333,039
Feb 19, 202626.8226.9426.7426.9426.730.56%319,460
Feb 18, 202626.7526.8326.6426.7926.580.60%275,670
Feb 17, 202626.5826.6626.3726.6326.42-0.04%288,009
Feb 13, 202626.3026.7126.3026.6426.431.72%282,089
Feb 12, 202626.6426.6726.1426.1925.99-1.62%325,429
Feb 11, 202626.7226.7526.5026.6226.410.34%311,766
Feb 10, 202626.4426.5526.3926.5326.320.61%244,010
Feb 9, 202626.1926.3726.1226.3726.170.88%268,110
Feb 6, 202625.9426.1425.9026.1425.941.28%262,399
Feb 5, 202625.9626.0525.7525.8125.61-1.22%237,848
Feb 4, 202626.0726.2025.9626.1325.930.69%283,686
Feb 3, 202626.0026.0725.7825.9525.750.66%231,738
Feb 2, 202625.4925.7925.4925.7825.580.78%301,891
Jan 30, 202625.8425.9425.4225.5825.38-2.14%399,407
Jan 29, 202626.3726.4226.0026.1425.94-0.49%505,111
Jan 28, 202626.3126.3926.1526.2726.000.08%285,871
Jan 27, 202626.3226.3426.1526.2525.98-315,685
Jan 26, 202626.4526.4526.2126.2525.98-0.08%312,365
Jan 23, 202626.2426.2726.1226.2726.000.42%236,178
Jan 22, 202626.1826.2426.0926.1625.890.38%195,970
Jan 21, 202626.0726.1725.9526.0625.790.46%203,390
Jan 20, 202626.1826.1825.8725.9425.67-0.77%317,650
Jan 19, 202626.1626.2026.1026.1425.87-0.04%250,932
Jan 16, 202626.1726.2226.1026.1525.88-0.04%235,076
Jan 15, 202626.0726.2026.0526.1625.890.38%237,493
Jan 14, 202625.9726.0925.9626.0625.790.73%263,959
Jan 13, 202625.8225.9425.8225.8725.600.35%186,907
Jan 12, 202625.7025.8025.7025.7825.510.55%185,581
Jan 9, 202625.5425.6725.5325.6425.370.75%206,380
Jan 8, 202625.2225.4625.1825.4525.190.71%254,113
Jan 7, 202625.3625.3725.2225.2725.01-0.71%245,478
Jan 6, 202625.4225.5125.3525.4525.190.32%252,150
Jan 5, 202625.2525.4625.1925.3725.110.79%126,147
Jan 2, 202625.1425.1725.0225.1724.910.56%159,233
Dec 31, 202525.1025.1025.0125.0324.77-0.60%89,327
Dec 30, 202525.2525.2725.1825.1824.840.12%89,615
Dec 29, 202525.1125.2225.1125.1524.81-0.24%85,913
Dec 24, 202525.2325.2725.1825.2124.87-0.16%65,932
Dec 23, 202525.2425.2725.1925.2524.910.16%183,732
Dec 22, 202525.1525.3025.1025.2124.870.68%149,161
Dec 19, 202525.0725.1325.0225.0424.700.36%110,644
Dec 18, 202524.9425.0824.9324.9524.610.44%205,418
Dec 17, 202524.9624.9624.7524.8424.51-0.08%123,684
Dec 16, 202524.9725.0124.8424.8624.52-0.72%181,499
Dec 15, 202525.0825.0924.9625.0424.700.16%154,515
Dec 12, 202525.0925.1224.8825.0024.660.04%133,460
Dec 11, 202524.8125.0624.8024.9924.650.73%106,601
Dec 10, 202524.6624.8524.6424.8124.480.55%184,933
Dec 9, 202524.6524.7824.6524.6824.340.14%142,623
Dec 8, 202524.6724.6724.5924.6424.31-0.16%154,027
Dec 5, 202524.7924.8024.6624.6824.35-0.20%111,386
Dec 4, 202524.6424.8324.6424.7324.400.53%150,034
Dec 3, 202524.5924.6524.5824.6024.270.37%104,082