Skip to main content
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
22.81
-0.17 (-0.74%)
At close: Dec 5, 2025

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.9822.9922.7822.8122.81-0.74%14,713
Dec 4, 202523.1823.1822.9622.9822.98-0.11%10,527
Dec 3, 202522.9523.0322.9523.0123.01-0.07%10,881
Dec 2, 202523.0123.0322.9223.0223.020.09%25,706
Dec 1, 202523.0523.0722.9523.0023.00-0.82%31,087
Nov 28, 202523.0223.1922.9423.1923.190.04%51,251
Nov 27, 202523.0823.1823.0023.1823.180.59%14,967
Nov 26, 202523.0523.0923.0423.0523.050.15%26,419
Nov 25, 202522.8723.0122.8523.0122.950.74%22,227
Nov 24, 202522.9122.9122.7422.8422.790.44%12,978
Nov 21, 202522.6222.8522.5422.7422.691.74%22,356
Nov 20, 202522.6922.7422.3522.3522.30-1.04%66,344
Nov 19, 202522.5422.6222.5122.5922.530.22%18,960
Nov 18, 202522.5322.5822.4322.5422.48-0.84%22,185
Nov 17, 202522.9722.9722.6922.7322.67-1.07%9,611
Nov 14, 202522.8423.0422.8422.9722.920.02%6,288
Nov 13, 202523.0523.0822.9522.9722.91-0.41%32,455
Nov 12, 202523.0523.0623.0023.0623.000.35%9,761
Nov 11, 202522.9223.0322.8822.9822.930.57%13,639
Nov 10, 202522.8722.8922.7222.8522.800.71%44,829
Nov 7, 202522.6422.7122.5722.6922.64-0.44%30,778
Nov 6, 202522.9622.9622.7522.7922.74-0.52%21,359
Nov 5, 202522.8422.9922.8322.9122.860.79%36,878
Nov 4, 202522.7922.8022.6922.7322.68-0.70%13,820
Nov 3, 202522.9922.9922.8522.8922.84-13,841
Oct 31, 202522.9022.9022.8222.8922.840.26%22,503
Oct 30, 202523.0223.0222.8322.8322.78-0.65%17,863
Oct 29, 202523.2023.2022.9422.9822.87-0.43%25,955
Oct 28, 202523.0923.1423.0423.0822.97-0.04%67,201
Oct 27, 202523.0823.1022.9823.0922.980.83%26,999
Oct 24, 202522.9022.9522.8722.9022.790.79%30,874
Oct 23, 202522.7722.7722.7022.7222.610.13%53,326
Oct 22, 202522.7322.7322.6222.6922.58-0.31%13,909
Oct 21, 202522.6322.7922.6322.7622.65-0.13%10,675
Oct 20, 202522.8622.8622.7622.7922.680.84%18,497
Oct 17, 202522.5022.6222.4922.6022.490.27%44,617
Oct 16, 202522.5822.7022.4922.5422.43-0.13%33,900
Oct 15, 202522.6622.7222.5122.5722.460.27%103,605
Oct 14, 202522.3022.5822.3022.5122.401.42%55,390
Oct 10, 202522.7022.7022.2022.2022.09-2.20%26,896
Oct 9, 202522.7722.7722.6522.7022.59-0.07%47,282
Oct 8, 202522.7122.7322.6922.7122.60-12,816
Oct 7, 202522.7322.8122.6522.7122.60-0.35%14,553
Oct 6, 202522.9522.9522.7922.7922.68-0.31%45,026
Oct 3, 202522.8022.9222.7522.8622.750.35%15,701
Oct 2, 202522.9022.9022.7422.7822.67-0.02%25,300
Oct 1, 202522.6622.8022.6622.7922.680.91%13,109
Sep 30, 202522.5622.5822.4422.5822.470.44%1,900
Sep 29, 202522.4422.5422.4122.4822.37-0.18%9,924
Sep 26, 202522.5222.5422.4722.5222.360.58%14,251
Sep 25, 202522.3522.4222.3522.3922.23-0.27%8,537
Sep 24, 202522.3322.4922.3322.4522.290.13%12,802
Sep 23, 202522.4522.4822.3822.4222.260.13%23,035
Sep 22, 202522.2522.4222.2522.3922.230.49%29,321
Sep 19, 202522.3822.3822.2022.2822.12-0.22%15,597
Sep 18, 202522.2522.3622.2422.3322.170.38%16,150
Sep 17, 202522.2822.3022.2322.2522.08-0.04%25,290
Sep 16, 202522.2322.3722.1822.2622.09-0.16%28,487
Sep 15, 202522.4222.4322.2822.2922.13-0.56%22,922
Sep 12, 202522.4722.5122.3922.4222.25-0.13%14,310
Sep 11, 202522.3722.4522.3522.4522.280.88%26,598
Sep 10, 202522.2422.3522.1922.2522.090.27%13,302
Sep 9, 202522.1222.1922.0922.1922.030.41%4,915
Sep 8, 202522.1522.1922.0722.1021.94-0.23%44,502
Sep 5, 202522.1122.2022.0522.1521.990.18%24,799
Sep 4, 202522.0122.1122.0122.1121.950.89%17,827
Sep 3, 202521.9021.9221.8421.9221.760.37%35,745
Sep 2, 202521.8021.8521.7221.8421.68-0.27%18,076
Aug 29, 202521.9321.9421.8621.9021.74-0.52%11,186
Aug 28, 202522.1022.1021.9222.0121.85-0.36%16,330
Aug 27, 202522.1122.1122.0722.0921.88-0.23%19,293
Aug 26, 202522.0922.2222.0822.1421.93-0.18%9,326
Aug 25, 202522.2622.2622.1822.1821.97-0.31%6,340
Aug 22, 202522.1022.3122.1022.2522.030.77%11,554
Aug 21, 202522.0722.1122.0422.0821.870.05%9,099
Aug 20, 202522.1722.1721.9822.0721.860.18%20,557
Aug 19, 202522.1222.1322.0222.0321.820.41%5,793
Aug 18, 202521.9321.9821.9121.9421.73-0.32%14,868
Aug 15, 202522.1622.1621.9922.0121.80-0.14%14,350
Aug 14, 202522.0022.0421.9422.0421.830.14%5,495
Aug 13, 202522.0222.0221.9422.0121.800.50%5,454
Aug 12, 202521.8321.9021.7721.9021.691.34%20,245
Aug 11, 202521.8421.8421.6121.6121.40-0.21%22,237
Aug 8, 202521.4421.6621.4421.6621.451.10%7,010
Aug 7, 202521.3421.4821.3421.4221.210.47%13,300
Aug 6, 202521.2721.3721.2621.3221.110.12%12,000
Aug 5, 202521.3221.3421.2421.3021.091.04%26,849
Aug 1, 202521.0821.1020.9621.0820.87-1.26%20,126
Jul 31, 202521.4421.5121.3421.3521.14-0.16%28,800
Jul 30, 202521.3721.5121.3421.3821.17-0.70%16,088
Jul 29, 202521.5421.5421.5021.5321.270.19%17,800
Jul 28, 202521.4621.5221.4421.4921.23-0.62%12,711
Jul 25, 202521.5021.6321.5021.6321.360.68%35,744
Jul 24, 202521.4921.5321.4721.4821.22-0.02%5,932
Jul 23, 202521.3021.4921.3021.4921.221.32%26,666
Jul 22, 202521.1521.2321.1521.2120.950.07%17,100
Jul 21, 202521.2521.2721.1821.1920.930.09%8,710
Jul 18, 202521.2621.2621.1321.1720.91-0.24%8,925
Jul 17, 202521.0821.2421.0821.2220.960.86%26,230
Jul 16, 202521.0521.0620.9421.0420.780.05%9,868