Skip to main content
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
23.21
-0.37 (-1.57%)
Mar 6, 2026, 10:33 AM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.4423.6223.4423.5823.58-0.67%58,008
Mar 4, 202623.7623.7923.6123.7423.740.38%78,235
Mar 3, 202623.4023.7323.3623.6523.65-1.42%95,266
Mar 2, 202623.7024.0323.7023.9923.990.06%83,421
Feb 27, 202623.9324.0023.9123.9823.98-0.31%65,098
Feb 26, 202624.1324.1823.9724.0524.05-0.54%128,655
Feb 25, 202624.2224.2224.0624.1824.120.42%100,815
Feb 24, 202624.0524.1623.9624.0824.020.58%88,785
Feb 23, 202624.1024.1723.9023.9423.88-0.66%135,000
Feb 20, 202624.0224.1023.9124.1024.040.71%68,261
Feb 19, 202624.0724.0723.8623.9323.87-0.42%91,154
Feb 18, 202623.9124.0723.9024.0323.970.59%59,159
Feb 17, 202623.9423.9423.7523.8923.830.17%97,606
Feb 13, 202623.8623.9123.7223.8523.790.25%76,112
Feb 12, 202624.0624.0823.7823.7923.73-1.08%116,464
Feb 11, 202623.9624.1023.9624.0523.990.67%70,104
Feb 10, 202623.8823.9323.8323.8923.830.04%87,754
Feb 9, 202623.8023.8823.7023.8823.82-0.21%53,110
Feb 6, 202623.6523.9423.6523.9323.871.79%62,337
Feb 5, 202623.7323.7323.4823.5123.45-0.72%47,141
Feb 4, 202623.8023.8623.6823.6823.620.98%66,715
Feb 3, 202623.7023.7023.3623.4523.39-0.59%68,059
Feb 2, 202623.4323.6223.2723.5923.530.86%68,514
Jan 30, 202623.2023.3923.1523.3923.330.69%78,869
Jan 29, 202623.3623.3623.0923.2323.17-0.47%144,760
Jan 28, 202623.3723.4123.3123.3423.22-0.17%27,019
Jan 27, 202623.5023.5023.3823.3823.26-0.34%45,551
Jan 26, 202623.2323.4623.2323.4623.340.73%28,871
Jan 23, 202623.4223.4223.2623.2923.17-0.72%32,593
Jan 22, 202623.5023.5423.4323.4623.340.39%64,214
Jan 21, 202623.0123.4323.0123.3723.251.08%59,244
Jan 20, 202623.2823.2823.0923.1223.00-1.32%45,676
Jan 19, 202623.5423.7023.3523.4323.31-0.93%65,422
Jan 16, 202623.6823.6823.5723.6523.530.15%49,678
Jan 15, 202623.6323.7023.5723.6223.500.23%35,621
Jan 14, 202623.4723.5623.3523.5623.440.47%32,137
Jan 13, 202623.4223.5223.4123.4523.33-0.26%19,442
Jan 12, 202623.5823.5823.3023.5123.39-0.13%150,138
Jan 9, 202623.4423.5523.4023.5423.420.90%18,931
Jan 8, 202623.1623.3723.1623.3323.210.56%59,891
Jan 7, 202623.3723.3723.1723.2023.08-0.13%46,459
Jan 6, 202623.0723.2523.0623.2323.110.87%19,139
Jan 5, 202623.1023.1022.9623.0322.910.52%35,899
Jan 2, 202623.0823.0822.8722.9122.790.39%82,779
Dec 31, 202522.9622.9622.7722.8222.70-0.65%5,720
Dec 30, 202523.0023.0022.9122.9722.800.09%14,819
Dec 29, 202523.0523.0522.8522.9522.780.13%34,201
Dec 24, 202522.9022.9222.8722.9222.750.22%7,520
Dec 23, 202522.7922.8722.7922.8722.70-0.04%38,141
Dec 22, 202522.7122.8822.7122.8822.710.22%46,062
Dec 19, 202522.8322.8822.6622.8322.660.33%23,226
Dec 18, 202522.8722.8722.7022.7622.590.18%11,705
Dec 17, 202522.8822.8822.7122.7222.55-0.22%47,458
Dec 16, 202522.9322.9322.6422.7722.60-0.48%4,016
Dec 15, 202522.9422.9522.8422.8822.710.37%22,697
Dec 12, 202523.0023.0022.7522.7922.62-0.74%18,002
Dec 11, 202522.9522.9722.9022.9622.790.22%10,422
Dec 10, 202522.6522.9222.6522.9122.740.75%7,495
Dec 9, 202522.7522.8122.7422.7422.57-0.13%37,933
Dec 8, 202522.7722.8022.7422.7722.60-0.18%22,655
Dec 5, 202522.9822.9922.7822.8122.64-0.74%14,713
Dec 4, 202523.1823.1822.9622.9822.81-0.11%10,527
Dec 3, 202522.9523.0322.9523.0122.83-0.07%10,881
Dec 2, 202523.0123.0322.9223.0222.850.09%25,706
Dec 1, 202523.0523.0722.9523.0022.83-0.82%31,087
Nov 28, 202523.0223.1922.9423.1923.020.04%51,251
Nov 27, 202523.0823.1823.0023.1823.010.59%14,967
Nov 26, 202523.0523.0923.0423.0522.870.15%26,419
Nov 25, 202522.8723.0122.8523.0122.780.74%22,227
Nov 24, 202522.9122.9122.7422.8422.620.44%12,978
Nov 21, 202522.6222.8522.5422.7422.521.74%22,356
Nov 20, 202522.6922.7422.3522.3522.13-1.04%66,344
Nov 19, 202522.5422.6222.5122.5922.360.22%18,960
Nov 18, 202522.5322.5822.4322.5422.31-0.84%22,185
Nov 17, 202522.9722.9722.6922.7322.50-1.07%9,611
Nov 14, 202522.8423.0422.8422.9722.740.02%6,288
Nov 13, 202523.0523.0822.9522.9722.74-0.41%32,455
Nov 12, 202523.0523.0623.0023.0622.830.35%9,761
Nov 11, 202522.9223.0322.8822.9822.750.57%13,639
Nov 10, 202522.8722.8922.7222.8522.630.71%44,829
Nov 7, 202522.6422.7122.5722.6922.47-0.44%30,778
Nov 6, 202522.9622.9622.7522.7922.57-0.52%21,359
Nov 5, 202522.8422.9922.8322.9122.690.79%36,878
Nov 4, 202522.7922.8022.6922.7322.51-0.70%13,820
Nov 3, 202522.9922.9922.8522.8922.67-13,841
Oct 31, 202522.9022.9022.8222.8922.670.26%22,503
Oct 30, 202523.0223.0222.8322.8322.61-0.65%17,863
Oct 29, 202523.2023.2022.9422.9822.70-0.43%25,955
Oct 28, 202523.0923.1423.0423.0822.80-0.04%67,201
Oct 27, 202523.0823.1022.9823.0922.810.83%26,999
Oct 24, 202522.9022.9522.8722.9022.620.79%30,874
Oct 23, 202522.7722.7722.7022.7222.440.13%53,326
Oct 22, 202522.7322.7322.6222.6922.41-0.31%13,909
Oct 21, 202522.6322.7922.6322.7622.48-0.13%10,675
Oct 20, 202522.8622.8622.7622.7922.510.84%18,497
Oct 17, 202522.5022.6222.4922.6022.320.27%44,617
Oct 16, 202522.5822.7022.4922.5422.27-0.13%33,900
Oct 15, 202522.6622.7222.5122.5722.300.27%103,605
Oct 14, 202522.3022.5822.3022.5122.241.42%55,390
Oct 10, 202522.7022.7022.2022.2021.92-2.20%26,896