Skip to main content
TD Q Global Dividend ETF (TSX:TQGD)
Canada flag Canada · Delayed Price · Currency is CAD
23.84
+0.04 (0.17%)
Apr 28, 2026, 3:58 PM EST

TSX:TQGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.7023.8623.7023.86-0.25%22,308
Apr 27, 202623.7223.8123.7023.8023.80-0.29%47,886
Apr 24, 202623.9123.9123.8323.8723.87-0.21%40,568
Apr 23, 202624.0924.0923.7823.9223.92-0.17%36,063
Apr 22, 202623.9823.9923.9023.9623.96-0.08%24,552
Apr 21, 202624.1224.1223.9623.9823.98-0.42%36,718
Apr 20, 202624.1124.1524.0524.0824.08-0.54%44,139
Apr 17, 202624.0224.2424.0224.2124.210.75%142,622
Apr 16, 202624.0924.0923.9624.0324.030.54%35,639
Apr 15, 202623.9324.0023.8923.9023.900.04%104,528
Apr 14, 202623.7723.9323.7223.8923.890.59%87,172
Apr 13, 202623.6723.7623.5223.7523.750.42%102,222
Apr 10, 202623.6323.7523.6223.6523.65-0.04%17,907
Apr 9, 202623.4423.7523.4423.6623.660.04%52,201
Apr 8, 202623.9123.9123.6523.6523.650.94%194,132
Apr 7, 202623.3623.4623.2923.4323.43-0.26%50,946
Apr 6, 202623.4323.4923.2623.4923.490.21%62,918
Apr 2, 202623.3223.4423.1923.4423.440.34%96,642
Apr 1, 202623.6023.6023.3423.3623.360.21%102,959
Mar 31, 202623.3123.3423.0623.3123.311.79%190,043
Mar 30, 202623.0123.0122.8322.9022.900.35%33,616
Mar 27, 202622.8723.0022.7822.8222.76-0.78%55,024
Mar 26, 202622.8523.1922.8523.0022.94-0.56%39,453
Mar 25, 202623.2423.2423.0823.1323.071.14%42,687
Mar 24, 202622.8322.9822.7922.8722.810.09%60,926
Mar 23, 202622.8622.9922.7422.8522.790.84%292,416
Mar 20, 202622.9522.9522.5722.6622.60-1.73%43,146
Mar 19, 202622.7423.0822.7423.0623.000.57%56,831
Mar 18, 202623.1523.1522.9322.9322.87-1.25%97,947
Mar 17, 202623.1623.3523.1623.2223.160.52%99,723
Mar 16, 202623.1023.1723.0223.1023.040.50%139,878
Mar 13, 202623.0123.2122.9722.9922.920.11%59,783
Mar 12, 202623.1023.1022.9622.9622.90-0.91%63,611
Mar 11, 202623.0223.2423.0223.1723.11-73,275
Mar 10, 202623.2623.3923.1023.1723.11-0.13%194,760
Mar 9, 202622.7323.3022.7323.2023.14-0.34%118,428
Mar 6, 202623.4623.4623.1623.2823.22-1.27%77,042
Mar 5, 202623.4423.6223.4423.5823.52-0.67%58,008
Mar 4, 202623.7623.7923.6123.7423.680.38%78,235
Mar 3, 202623.4023.7323.3623.6523.59-1.42%95,266
Mar 2, 202623.7024.0323.7023.9923.930.06%83,921
Feb 27, 202623.9324.0023.9123.9823.91-0.31%65,098
Feb 26, 202624.1324.1823.9724.0523.99-0.54%128,655
Feb 25, 202624.2224.2224.0624.1824.060.42%100,815
Feb 24, 202624.0524.1623.9624.0823.960.58%88,785
Feb 23, 202624.1024.1723.9023.9423.82-0.66%135,000
Feb 20, 202624.0224.1023.9124.1023.980.71%68,261
Feb 19, 202624.0724.0723.8623.9323.81-0.42%91,154
Feb 18, 202623.9124.0723.9024.0323.910.59%59,159
Feb 17, 202623.9423.9423.7523.8923.770.17%97,606
Feb 13, 202623.8623.9123.7223.8523.730.25%76,112
Feb 12, 202624.0624.0823.7823.7923.67-1.08%116,464
Feb 11, 202623.9624.1023.9624.0523.930.67%70,104
Feb 10, 202623.8823.9323.8323.8923.770.04%87,754
Feb 9, 202623.8023.8823.7023.8823.76-0.21%53,110
Feb 6, 202623.6523.9423.6523.9323.811.79%62,337
Feb 5, 202623.7323.7323.4823.5123.39-0.72%47,141
Feb 4, 202623.8023.8623.6823.6823.560.98%66,715
Feb 3, 202623.7023.7023.3623.4523.33-0.59%68,059
Feb 2, 202623.4323.6223.2723.5923.470.86%68,514
Jan 30, 202623.2023.3923.1523.3923.270.69%78,869
Jan 29, 202623.3623.3623.0923.2323.11-0.47%144,760
Jan 28, 202623.3723.4123.3123.3423.16-0.17%27,019
Jan 27, 202623.5023.5023.3823.3823.20-0.34%45,551
Jan 26, 202623.2323.4623.2323.4623.280.73%28,871
Jan 23, 202623.4223.4223.2623.2923.11-0.72%32,593
Jan 22, 202623.5023.5423.4323.4623.280.39%64,214
Jan 21, 202623.0123.4323.0123.3723.191.08%59,244
Jan 20, 202623.2823.2823.0923.1222.94-1.32%45,676
Jan 19, 202623.5423.7023.3523.4323.25-0.93%65,422
Jan 16, 202623.6823.6823.5723.6523.470.15%49,678
Jan 15, 202623.6323.7023.5723.6223.430.23%35,621
Jan 14, 202623.4723.5623.3523.5623.380.47%32,137
Jan 13, 202623.4223.5223.4123.4523.27-0.26%19,442
Jan 12, 202623.5823.5823.3023.5123.33-0.13%150,138
Jan 9, 202623.4423.5523.4023.5423.360.90%18,931
Jan 8, 202623.1623.3723.1623.3323.150.56%59,891
Jan 7, 202623.3723.3723.1723.2023.02-0.13%46,459
Jan 6, 202623.0723.2523.0623.2323.050.87%19,139
Jan 5, 202623.1023.1022.9623.0322.850.52%35,899
Jan 2, 202623.0823.0822.8722.9122.730.39%82,779
Dec 31, 202522.9622.9622.7722.8222.65-0.65%5,720
Dec 30, 202523.0023.0022.9122.9722.740.09%14,819
Dec 29, 202523.0523.0522.8522.9522.720.13%34,201
Dec 24, 202522.9022.9222.8722.9222.690.22%7,520
Dec 23, 202522.7922.8722.7922.8722.64-0.04%38,141
Dec 22, 202522.7122.8822.7122.8822.650.22%46,062
Dec 19, 202522.8322.8822.6622.8322.600.33%23,226
Dec 18, 202522.8722.8722.7022.7622.530.18%11,705
Dec 17, 202522.8822.8822.7122.7222.49-0.22%47,458
Dec 16, 202522.9322.9322.6422.7722.54-0.48%4,016
Dec 15, 202522.9422.9522.8422.8822.650.37%22,697
Dec 12, 202523.0023.0022.7522.7922.56-0.74%18,002
Dec 11, 202522.9522.9722.9022.9622.730.22%10,422
Dec 10, 202522.6522.9222.6522.9122.680.75%7,495
Dec 9, 202522.7522.8122.7422.7422.51-0.13%37,933
Dec 8, 202522.7722.8022.7422.7722.54-0.18%22,655
Dec 5, 202522.9822.9922.7822.8122.58-0.74%14,713
Dec 4, 202523.1823.1822.9622.9822.75-0.11%10,527
Dec 3, 202522.9523.0322.9523.0122.77-0.07%10,881