Skip to main content
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
24.33
-0.01 (-0.04%)
At close: Feb 27, 2026

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.3124.3324.2524.3324.33-0.04%431,539
Feb 26, 202624.5524.5524.3124.3424.34-0.65%129,257
Feb 25, 202624.4824.5024.3924.5024.500.64%24,966
Feb 24, 202624.2624.3524.2624.3524.350.60%3,897
Feb 23, 202624.4424.4424.1324.2024.20-0.53%49,943
Feb 20, 202624.2024.3324.2024.3324.330.29%2,144
Feb 19, 202624.2524.2824.2224.2624.26-0.21%3,815
Feb 18, 202624.2924.3224.2924.3124.310.66%5,802
Feb 17, 202624.1524.1524.0424.1524.150.04%9,448
Feb 13, 202624.0724.2124.0024.1424.140.12%10,323
Feb 12, 202624.3424.3424.1124.1124.11-0.82%80,594
Feb 11, 202624.2424.3124.2324.3124.310.70%12,741
Feb 10, 202624.0824.1824.0224.1424.14-170,296
Feb 9, 202624.0824.1824.0224.1424.140.08%170,296
Feb 6, 202623.9024.1223.9024.1224.122.16%3,167
Feb 5, 202623.7023.7623.5723.6123.61-0.76%65,007
Feb 4, 202624.1524.1523.7623.7923.790.25%56,716
Feb 3, 202623.9923.9923.6523.7323.73-0.46%1,444
Feb 2, 202623.4923.8823.4923.8423.841.19%3,068
Jan 30, 202623.4723.5623.4523.5623.560.04%15,240
Jan 29, 202623.5123.5523.4423.5523.55-0.30%281,384
Jan 28, 202623.7123.7123.5823.6223.62-0.38%5,006
Jan 27, 202623.8523.8523.7123.7123.71-0.04%4,105
Jan 26, 202623.7823.7823.7223.7223.720.38%1,200
Jan 23, 202623.6523.6723.6323.6323.63-0.51%1,501
Jan 22, 202623.7623.8223.7523.7523.750.17%3,300
Jan 21, 202623.5823.7223.5023.7123.711.22%9,430
Jan 20, 202623.6823.6823.4123.4323.43-0.53%250,125
Jan 19, 202623.8623.8623.5223.5523.55-1.59%4,020
Jan 16, 202623.9323.9623.8923.9323.930.17%3,201
Jan 15, 202623.9824.0023.8923.8923.890.55%196,136
Jan 14, 202623.8523.8523.7123.7623.76-0.29%40,306
Jan 13, 202623.8223.8723.8123.8323.83-0.17%5,501
Jan 12, 202623.8523.8823.7623.8723.87-47,206
Jan 9, 202623.7923.8823.7623.8723.871.29%1,106
Jan 8, 202623.5123.5723.5023.5723.570.15%10,701
Jan 7, 202623.5323.5723.5223.5323.53-0.13%61,667
Jan 6, 202623.4623.5623.4623.5623.560.81%2,305
Jan 5, 202623.1823.3923.1823.3723.371.13%2,456
Jan 2, 202623.1423.1423.1123.1123.110.70%1,593
Dec 31, 202522.9522.9522.9522.9522.95-0.91%205
Dec 29, 202523.1523.1723.1223.1623.09-0.22%51,215
Dec 24, 202523.2123.2123.2123.2123.14-100
Dec 23, 202523.2323.2323.2123.2123.140.09%2,200
Dec 22, 202523.1623.1923.1523.1923.120.06%3,757
Dec 19, 202523.0223.1823.0223.1823.100.63%1,800
Dec 18, 202522.9723.0322.9723.0322.960.74%700
Dec 17, 202522.8922.9322.8622.8622.79-0.39%7,330
Dec 16, 202523.1523.1522.9522.9522.88-0.61%1,692
Dec 15, 202523.0623.1223.0623.0923.020.26%6,942
Dec 12, 202523.0923.1023.0023.0322.96-0.99%42,455
Dec 11, 202523.1323.2623.1223.2623.190.65%53,300
Dec 10, 202523.1123.1123.0823.1123.040.30%905
Dec 9, 202523.0623.0623.0323.0422.97-0.13%1,300
Dec 5, 202523.1023.1223.0723.0723.00-0.73%5,212
Dec 4, 202523.2223.2423.2223.2423.170.22%361
Dec 3, 202523.1523.1923.1523.1923.120.17%3,101
Dec 2, 202523.1323.1623.1323.1523.080.04%1,203
Dec 1, 202523.1823.2023.1423.1423.07-0.17%12,380
Nov 28, 202523.1123.1923.1023.1823.11-0.24%127,500
Nov 27, 202523.2023.2423.2023.2423.160.06%901
Nov 26, 202523.2123.2323.1923.2223.150.61%10,026
Nov 25, 202522.9023.1022.9023.0823.011.01%12,900
Nov 24, 202522.7222.8522.6822.8522.781.06%30,609
Nov 21, 202522.4322.6622.4322.6122.541.19%22,834
Nov 20, 202522.8222.8922.3522.3522.28-1.17%156,103
Nov 19, 202522.5722.6122.5322.6122.540.44%2,000
Nov 18, 202522.4022.5122.4022.5122.44-1.19%795
Nov 17, 202522.9722.9722.7122.7822.71-1.02%5,867
Nov 14, 202522.8923.1022.8923.0222.940.11%65,667
Nov 13, 202523.1223.1322.9822.9922.92-1.20%2,651
Nov 12, 202523.2323.2723.2323.2723.200.52%450
Nov 11, 202523.1223.1523.1223.1523.080.09%424
Nov 10, 202523.0623.1323.0123.1323.061.14%100,489
Nov 7, 202522.8122.8722.7322.8722.80-0.35%3,007
Nov 6, 202523.1723.1722.9422.9522.88-0.65%50,061
Nov 5, 202522.8123.1722.8123.1023.030.74%12,704
Nov 4, 202522.8723.0422.8722.9322.86-0.89%20,109
Nov 3, 202523.0823.1423.0823.1423.060.37%1,652
Oct 31, 202523.0523.0722.9423.0522.98-0.04%16,106
Oct 30, 202523.0723.0723.0623.0622.990.17%309
Oct 29, 202523.0523.0822.9923.0222.95-0.43%7,000
Oct 28, 202523.1123.1523.0923.1223.05-0.34%600
Oct 27, 202523.1523.2023.1523.2023.131.00%1,200
Oct 24, 202523.0323.0322.9722.9722.900.57%126,400
Oct 23, 202522.6422.8422.6422.8422.770.62%1,320
Oct 22, 202522.8322.8322.6322.7022.63-0.72%77,922
Oct 21, 202522.8722.8922.8722.8722.79-0.31%4,700
Oct 20, 202522.9122.9422.8822.9422.861.04%10,000
Oct 16, 202522.8722.8722.6622.7022.63-0.48%10,300
Oct 15, 202522.9622.9622.6922.8122.740.31%43,542
Oct 14, 202522.7522.7522.7422.7422.671.72%499
Oct 10, 202522.7522.7522.3522.3622.29-1.91%63,601
Oct 9, 202522.8022.8022.7522.7922.72-0.22%6,800
Oct 8, 202522.8022.8422.7822.8422.770.71%700
Oct 7, 202522.7722.7822.6822.6822.61-0.74%507
Oct 3, 202522.8522.8522.8522.8522.780.22%100
Oct 2, 202522.8022.8022.8022.8022.730.26%1,100
Oct 1, 202522.6522.7422.6522.7422.670.89%157,800
Sep 30, 202522.6222.6222.5422.5422.47-0.22%1,203