Skip to main content
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
23.07
-0.17 (-0.73%)
At close: Dec 5, 2025

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1023.1223.0723.0723.07-0.73%5,212
Dec 4, 202523.2223.2423.2223.2423.240.22%361
Dec 3, 202523.1523.1923.1523.1923.190.17%3,101
Dec 2, 202523.1323.1623.1323.1523.150.04%1,203
Dec 1, 202523.1823.2023.1423.1423.14-0.17%12,380
Nov 28, 202523.1123.1923.1023.1823.18-0.24%127,500
Nov 27, 202523.2023.2423.2023.2423.240.06%901
Nov 26, 202523.2123.2323.1923.2223.220.61%10,026
Nov 25, 202522.9023.1022.9023.0823.081.01%12,900
Nov 24, 202522.7222.8522.6822.8522.851.06%30,609
Nov 21, 202522.4322.6622.4322.6122.611.19%22,834
Nov 20, 202522.8222.8922.3522.3522.35-1.17%156,103
Nov 19, 202522.5722.6122.5322.6122.610.44%2,000
Nov 18, 202522.4022.5122.4022.5122.51-1.19%795
Nov 17, 202522.9722.9722.7122.7822.78-1.02%5,867
Nov 14, 202522.8923.1022.8923.0223.020.11%65,667
Nov 13, 202523.1223.1322.9822.9922.99-1.20%2,651
Nov 12, 202523.2323.2723.2323.2723.270.52%450
Nov 11, 202523.1223.1523.1223.1523.150.09%424
Nov 10, 202523.0623.1323.0123.1323.131.14%100,489
Nov 7, 202522.8122.8722.7322.8722.87-0.35%3,007
Nov 6, 202523.1723.1722.9422.9522.95-0.65%50,061
Nov 5, 202522.8123.1722.8123.1023.100.74%12,704
Nov 4, 202522.8723.0422.8722.9322.93-0.89%20,109
Nov 3, 202523.0823.1423.0823.1423.140.37%1,652
Oct 31, 202523.0523.0722.9423.0523.05-0.04%16,106
Oct 30, 202523.0723.0723.0623.0623.060.17%309
Oct 29, 202523.0523.0822.9923.0223.02-0.43%7,000
Oct 28, 202523.1123.1523.0923.1223.12-0.34%600
Oct 27, 202523.1523.2023.1523.2023.201.00%1,200
Oct 24, 202523.0323.0322.9722.9722.970.57%126,400
Oct 23, 202522.6422.8422.6422.8422.840.62%1,320
Oct 22, 202522.8322.8322.6322.7022.70-0.72%77,922
Oct 21, 202522.8722.8922.8722.8722.87-0.31%4,700
Oct 20, 202522.9122.9422.8822.9422.941.04%10,000
Oct 16, 202522.8722.8722.6622.7022.70-0.48%10,300
Oct 15, 202522.9622.9622.6922.8122.810.31%43,542
Oct 14, 202522.7522.7522.7422.7422.741.72%499
Oct 10, 202522.7522.7522.3522.3622.36-1.91%63,601
Oct 9, 202522.8022.8022.7522.7922.79-0.22%6,800
Oct 8, 202522.8022.8422.7822.8422.840.71%700
Oct 7, 202522.7722.7822.6822.6822.68-0.74%507
Oct 3, 202522.8522.8522.8522.8522.850.22%100
Oct 2, 202522.8022.8022.8022.8022.800.26%1,100
Oct 1, 202522.6522.7422.6522.7422.740.89%157,800
Sep 30, 202522.6222.6222.5422.5422.54-0.22%1,203
Sep 29, 202522.5922.5922.5922.5922.59-0.35%312
Sep 26, 202522.6622.6722.6622.6722.590.22%94,700
Sep 24, 202522.6622.6622.6222.6222.540.18%1,000
Sep 23, 202522.6022.6622.5822.5822.50-48,300
Sep 22, 202522.5822.5822.5822.5822.500.49%100
Sep 19, 202522.4522.5122.4522.4722.390.18%48,376
Sep 17, 202522.4622.4622.3722.4322.350.04%1,122
Sep 16, 202522.5722.5722.4022.4222.34-0.49%1,500
Sep 15, 202522.5122.5522.5122.5322.450.18%1,001
Sep 12, 202522.4122.5222.4122.4922.41-0.35%9,460
Sep 11, 202522.3222.5722.3222.5722.491.07%475
Sep 10, 202522.3722.3822.3222.3322.250.22%6,510
Sep 9, 202522.2822.2822.2822.2822.20-0.22%115
Sep 8, 202522.3222.3322.3222.3322.250.47%1,000
Sep 5, 202522.1622.2322.1622.2322.150.79%2,737
Sep 4, 202522.0622.0622.0522.0521.970.92%545
Sep 3, 202521.8121.8521.8021.8521.770.74%142,200
Sep 2, 202521.7521.7521.6421.6921.61-0.37%900
Aug 29, 202521.7821.7821.7721.7721.69-0.37%809
Aug 28, 202521.8521.8521.8521.8521.77-0.50%100
Aug 27, 202521.9621.9621.9621.9621.88-455
Aug 26, 202521.9221.9621.9221.9621.88-0.72%704
Aug 22, 202522.0822.1522.0822.1222.041.07%55,400
Aug 21, 202521.9321.9421.8321.8921.81-0.23%65,872
Aug 20, 202521.8921.9421.8921.9421.860.18%1,200
Aug 19, 202521.9521.9521.9021.9021.820.07%2,200
Aug 18, 202521.9021.9021.8821.8821.80-0.27%522
Aug 15, 202521.9121.9421.9121.9421.860.60%500
Aug 13, 202521.8121.8121.8121.8121.730.23%100
Aug 12, 202521.6821.7621.6321.7621.680.88%4,150
Aug 11, 202521.6021.6221.5621.5721.490.14%3,585
Aug 8, 202521.5721.5721.5421.5421.460.42%2,500
Aug 7, 202521.4021.4521.3921.4521.370.14%1,767
Aug 6, 202521.3921.4221.3921.4221.340.66%3,300
Aug 5, 202521.2821.2821.2821.2821.201.04%116
Aug 1, 202520.9621.0820.9621.0620.99-0.80%6,200
Jul 31, 202521.1921.2321.1921.2321.16-0.14%1,800
Jul 30, 202521.3321.3621.2621.2621.18-0.19%73,700
Jul 29, 202521.2721.3721.2621.3021.220.35%32,200
Jul 28, 202521.2221.2321.2221.2321.15-0.59%2,000
Jul 25, 202521.2921.3621.2921.3521.270.52%2,851
Jul 23, 202521.2621.2621.2421.2421.171.14%478
Jul 22, 202521.0021.0021.0021.0020.93-0.28%100
Jul 21, 202521.0621.0721.0421.0620.990.48%2,100
Jul 18, 202520.9721.0220.9620.9620.890.10%61,700
Jul 17, 202520.9420.9620.9020.9420.871.21%2,663
Jul 16, 202520.6920.6920.6920.6920.62-0.43%700
Jul 15, 202520.7820.7820.7820.7820.71-0.62%400
Jul 14, 202520.9220.9220.9120.9120.840.43%1,205
Jul 11, 202520.8320.8320.8220.8220.75-0.72%800
Jul 10, 202520.9720.9720.9720.9720.90-0.05%600
Jul 9, 202520.9620.9820.9620.9820.910.58%1,014
Jul 8, 202520.8620.8620.8620.8620.790.14%300
Jul 7, 202520.8320.8320.8320.8320.760.29%300