Skip to main content
TD Q Global Multifactor ETF (TSX:TQGM)
Canada flag Canada · Delayed Price · Currency is CAD
24.23
-0.02 (-0.08%)
Apr 28, 2026, 3:59 PM EST

TSX:TQGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0324.2324.0324.2324.23-0.08%11,744
Apr 27, 202624.2324.2524.2324.2524.25-0.57%500
Apr 24, 202624.3424.4324.3424.3924.390.23%4,959
Apr 23, 202624.5924.5924.1824.3424.34-0.39%17,953
Apr 22, 202624.4124.4324.3824.4324.430.31%503
Apr 21, 202624.4724.5124.3324.3624.36-0.57%24,842
Apr 20, 202624.5624.5624.4824.5024.50-0.39%9,843
Apr 17, 202624.5724.6424.5224.5924.590.68%1,486
Apr 16, 202624.3924.4624.3924.4324.43-0.10%1,937
Apr 15, 202624.4024.4524.3724.4524.45-0.08%738
Apr 14, 202624.3124.4724.3124.4724.471.07%1,028
Apr 13, 202624.1524.2124.1424.2124.21-0.16%1,005
Apr 10, 202624.2924.2924.2524.2524.25-0.08%1,257
Apr 9, 202624.3324.3324.2224.2724.27-0.31%761
Apr 8, 202624.5524.5524.2424.3524.352.25%20,085
Apr 7, 202623.7723.8123.6823.8123.81-0.17%3,073
Apr 6, 202623.8323.8523.8023.8523.850.46%53,006
Apr 2, 202623.5623.7923.5623.7423.74-0.08%5,762
Apr 1, 202623.9323.9323.7323.7623.760.85%1,158
Mar 31, 202623.3523.5723.3223.5623.562.12%15,463
Mar 30, 202623.1423.2023.0723.0723.070.13%7,151
Mar 27, 202623.2023.2023.0123.0422.96-0.78%51,199
Mar 26, 202623.4323.4623.2123.2223.14-1.23%110,957
Mar 25, 202623.5623.5623.4423.5123.431.12%1,656
Mar 24, 202623.0923.3323.0923.2523.17-4,246
Mar 23, 202623.2323.3223.2323.2523.171.57%41,122
Mar 20, 202622.9923.0222.7922.8922.81-1.80%27,614
Mar 19, 202623.2423.3223.0923.3123.230.09%3,465
Mar 18, 202623.5523.5623.2923.2923.21-1.02%10,377
Mar 17, 202623.5823.6223.5323.5323.450.64%253,429
Mar 16, 202623.4423.4423.3323.3823.300.65%74,185
Mar 13, 202623.2723.2723.2323.2323.150.28%1,011
Mar 12, 202623.2023.2323.1723.1723.08-0.96%20,679
Mar 11, 202623.5323.5323.3523.3923.310.04%18,053
Mar 10, 202623.5123.6423.3823.3823.30-81,750
Mar 9, 202623.0023.4322.9123.3823.300.43%9,126
Mar 6, 202623.4023.4023.2723.2823.20-1.65%57,019
Mar 5, 202623.8023.8023.5623.6723.59-1.25%23,867
Mar 4, 202623.8324.0023.8123.9723.890.59%19,761
Mar 3, 202623.7023.8723.4523.8323.75-1.81%402,426
Mar 2, 202623.9324.3023.9324.2724.19-0.25%130,597
Feb 27, 202624.3124.3324.2524.3324.25-0.04%431,539
Feb 26, 202624.5524.5524.3124.3424.26-0.65%129,257
Feb 25, 202624.4824.5024.3924.5024.410.64%24,966
Feb 24, 202624.2624.3524.2624.3524.260.60%3,897
Feb 23, 202624.4424.4424.1324.2024.12-0.53%49,943
Feb 20, 202624.2024.3324.2024.3324.250.29%2,144
Feb 19, 202624.2524.2824.2224.2624.18-0.21%3,815
Feb 18, 202624.2924.3224.2924.3124.230.66%5,802
Feb 17, 202624.1524.1524.0424.1524.070.04%9,448
Feb 13, 202624.0724.2124.0024.1424.060.12%10,323
Feb 12, 202624.3424.3424.1124.1124.03-0.82%80,594
Feb 11, 202624.2424.3124.2324.3124.230.70%12,741
Feb 10, 202624.1924.1924.1424.1424.06-23,403
Feb 9, 202624.0824.1824.0224.1424.060.08%170,296
Feb 6, 202623.9024.1223.9024.1224.042.16%3,167
Feb 5, 202623.7023.7623.5723.6123.53-0.76%65,007
Feb 4, 202624.1524.1523.7623.7923.710.25%56,716
Feb 3, 202623.9923.9923.6523.7323.65-0.46%1,444
Feb 2, 202623.4923.8823.4923.8423.761.19%3,068
Jan 30, 202623.4723.5623.4523.5623.480.04%15,240
Jan 29, 202623.5123.5523.4423.5523.47-0.30%281,384
Jan 28, 202623.7123.7123.5823.6223.54-0.38%5,006
Jan 27, 202623.8523.8523.7123.7123.63-0.04%4,105
Jan 26, 202623.7823.7823.7223.7223.640.38%1,200
Jan 23, 202623.6523.6723.6323.6323.55-0.51%1,501
Jan 22, 202623.7623.8223.7523.7523.670.17%3,300
Jan 21, 202623.5823.7223.5023.7123.631.22%9,430
Jan 20, 202623.6823.6823.4123.4323.34-0.53%250,125
Jan 19, 202623.8623.8623.5223.5523.47-1.59%4,020
Jan 16, 202623.9323.9623.8923.9323.850.17%3,201
Jan 15, 202623.9824.0023.8923.8923.810.55%196,136
Jan 14, 202623.8523.8523.7123.7623.68-0.29%40,306
Jan 13, 202623.8223.8723.8123.8323.75-0.17%5,501
Jan 12, 202623.8523.8823.7623.8723.79-47,206
Jan 9, 202623.7923.8823.7623.8723.791.29%1,106
Jan 8, 202623.5123.5723.5023.5723.480.15%10,701
Jan 7, 202623.5323.5723.5223.5323.45-0.13%61,667
Jan 6, 202623.4623.5623.4623.5623.480.81%2,305
Jan 5, 202623.1823.3923.1823.3723.291.13%2,456
Jan 2, 202623.1423.1423.1123.1123.030.70%1,593
Dec 31, 202522.9522.9522.9522.9522.87-0.91%205
Dec 29, 202523.1523.1723.1223.1623.01-0.22%51,215
Dec 24, 202523.2123.2123.2123.2123.06-100
Dec 23, 202523.2323.2323.2123.2123.060.09%2,200
Dec 22, 202523.1623.1923.1523.1923.040.06%3,757
Dec 19, 202523.0223.1823.0223.1823.020.63%1,800
Dec 18, 202522.9723.0322.9723.0322.880.74%700
Dec 17, 202522.8922.9322.8622.8622.71-0.39%7,330
Dec 16, 202523.1523.1522.9522.9522.80-0.61%1,692
Dec 15, 202523.0623.1223.0623.0922.940.26%6,942
Dec 12, 202523.0923.1023.0023.0322.88-0.99%42,455
Dec 11, 202523.1323.2623.1223.2623.110.65%53,300
Dec 10, 202523.1123.1123.0823.1122.960.30%905
Dec 9, 202523.0623.0623.0323.0422.89-0.13%1,300
Dec 5, 202523.1023.1223.0723.0722.92-0.73%5,212
Dec 4, 202523.2223.2423.2223.2423.090.22%361
Dec 3, 202523.1523.1923.1523.1923.040.17%3,101
Dec 2, 202523.1323.1623.1323.1523.000.04%1,203
Dec 1, 202523.1823.2023.1423.1422.99-0.17%12,380