Skip to main content
TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
25.35
-0.28 (-1.09%)
At close: Dec 5, 2025

TSX:TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5125.5425.3525.3525.35-1.09%7,209
Dec 4, 202525.7325.7525.5525.6325.630.04%6,239
Dec 3, 202525.5525.6525.5525.6225.620.16%6,925
Dec 2, 202525.6225.6225.5325.5825.58-0.08%6,409
Dec 1, 202525.8925.8925.5525.6025.60-0.78%10,651
Nov 28, 202525.5725.9725.5725.8025.800.12%32,493
Nov 27, 202525.7625.8425.7125.7725.77-0.12%8,034
Nov 26, 202525.7326.0125.7325.8025.800.19%13,140
Nov 25, 202525.1025.8225.1025.7525.752.10%7,358
Nov 24, 202525.1225.2725.1225.2225.220.92%11,075
Nov 21, 202524.7325.1124.3424.9924.992.25%14,786
Nov 20, 202525.0025.0724.4424.4424.44-1.21%9,900
Nov 19, 202524.7324.8424.6724.7424.740.41%4,895
Nov 18, 202524.7124.7324.5024.6424.64-0.36%14,749
Nov 17, 202525.0025.1524.6724.7324.73-1.71%21,986
Nov 14, 202525.0025.2725.0025.1625.16-0.40%11,258
Nov 13, 202525.5025.6025.2225.2625.26-1.29%7,029
Nov 12, 202525.4225.7125.4225.5925.590.35%12,062
Nov 11, 202525.3325.5325.3225.5025.500.20%6,707
Nov 10, 202525.7025.7025.3125.4525.450.47%11,331
Nov 7, 202525.0225.3625.0225.3325.330.40%7,260
Nov 6, 202525.6225.6825.2325.2325.23-1.41%11,575
Nov 5, 202525.4825.7125.4825.5925.590.95%17,683
Nov 4, 202525.0125.4525.0125.3525.35-0.08%15,667
Nov 3, 202525.0025.3725.0025.3725.370.48%18,498
Oct 31, 202525.1925.3325.1825.2525.250.08%3,906
Oct 30, 202525.4925.5125.2325.2325.23-0.43%14,457
Oct 29, 202525.5125.5625.3125.3425.34-1.05%21,539
Oct 28, 202526.0126.0125.5925.6125.61-1.23%18,563
Oct 27, 202526.2626.2625.8825.9325.930.12%136,735
Oct 24, 202526.0026.1525.9025.9025.900.31%208,841
Oct 23, 202525.9825.9825.6325.8225.820.90%8,758
Oct 22, 202525.6125.8125.4925.5925.59-1.01%11,253
Oct 21, 202525.7525.9225.7525.8525.850.27%5,872
Oct 20, 202525.7225.8225.6725.7825.781.18%10,440
Oct 17, 202525.4225.5325.3725.4825.480.12%9,470
Oct 16, 202526.1826.1825.4125.4525.45-1.47%27,293
Oct 15, 202526.1926.1925.7125.8325.830.35%11,785
Oct 14, 202525.5025.8225.1625.7425.742.88%18,152
Oct 10, 202525.5525.5924.9825.0225.02-2.42%12,775
Oct 9, 202525.8125.8125.6225.6425.64-0.66%10,758
Oct 8, 202525.7325.8325.7325.8125.810.82%4,983
Oct 7, 202525.8525.8925.5425.6025.60-1.23%6,793
Oct 6, 202526.4926.4925.8825.9225.92-0.31%25,136
Oct 3, 202526.1726.1926.0026.0026.00-15,981
Oct 2, 202525.9226.0125.8126.0026.000.31%13,551
Oct 1, 202525.7225.9225.7225.9225.920.15%13,329
Sep 30, 202526.0026.0025.8225.8825.88-4,561
Sep 29, 202526.1926.1925.7725.8825.88-0.54%19,360
Sep 26, 202525.7426.0225.7426.0225.981.13%7,596
Sep 25, 202525.6625.7325.6225.7325.69-0.27%32,326
Sep 24, 202525.9326.0025.8025.8025.76-0.27%19,949
Sep 23, 202525.8726.0525.8425.8725.830.04%7,714
Sep 22, 202525.4725.8725.4725.8625.820.51%15,327
Sep 19, 202525.6725.9125.6725.7325.69-1.04%20,092
Sep 18, 202525.7326.0225.7326.0025.961.72%50,699
Sep 17, 202525.6625.9725.5625.5625.520.16%118,484
Sep 16, 202525.7325.7325.3925.5225.48-0.82%15,129
Sep 15, 202526.5126.5125.7225.7325.69-0.89%22,803
Sep 12, 202526.0826.0825.9325.9625.92-0.99%8,654
Sep 11, 202525.6526.2325.6526.2226.171.67%28,930
Sep 10, 202525.7925.7925.6825.7925.75-0.12%20,667
Sep 9, 202525.8725.8725.7125.8225.78-0.39%16,989
Sep 8, 202525.8025.9725.8025.9225.88-0.42%14,081
Sep 5, 202526.1026.2125.8426.0325.980.08%13,784
Sep 4, 202525.7526.0125.7526.0125.971.68%14,930
Sep 3, 202525.6025.6025.5125.5825.540.12%6,687
Sep 2, 202525.4725.5525.4125.5525.51-0.12%8,015
Aug 29, 202525.6025.8125.5025.5825.54-0.62%8,130
Aug 28, 202525.8725.8725.6125.7425.70-0.50%16,093
Aug 27, 202525.5125.9125.5125.8725.830.31%10,101
Aug 26, 202525.7725.8525.7125.7925.750.35%58,697
Aug 25, 202525.7725.7725.6825.7025.66-0.23%9,351
Aug 22, 202525.3025.8825.3025.7625.722.30%8,068
Aug 21, 202525.1925.2325.1325.1825.140.12%12,717
Aug 20, 202525.2025.2025.0825.1525.11-0.20%6,367
Aug 19, 202525.0425.3925.0425.2025.160.64%5,037
Aug 18, 202524.9825.0724.8625.0425.000.04%9,865
Aug 15, 202525.1025.1024.9725.0324.99-0.64%9,845
Aug 14, 202525.2025.2225.1125.1925.15-0.83%9,851
Aug 13, 202525.3625.4325.1425.4025.361.32%13,759
Aug 12, 202524.4025.0724.4025.0725.032.58%20,406
Aug 11, 202524.2524.5024.2524.4424.400.33%7,253
Aug 8, 202524.2824.4724.2824.3624.320.37%9,230
Aug 7, 202524.3824.4124.2024.2724.23-0.16%5,368
Aug 6, 202524.2124.3324.2024.3124.27-0.08%8,708
Aug 5, 202524.5324.5324.1924.3324.291.29%8,781
Aug 1, 202524.5524.5523.8724.0223.98-1.88%10,561
Jul 31, 202524.6824.7324.4524.4824.44-0.73%22,918
Jul 30, 202524.6924.8824.5624.6624.62-0.12%3,771
Jul 29, 202524.6024.7624.6024.6924.650.53%10,910
Jul 28, 202524.5424.5624.4824.5624.520.10%4,714
Jul 25, 202524.4024.5524.3724.5424.491.22%23,653
Jul 24, 202524.2924.4324.2424.2424.20-1.30%12,646
Jul 23, 202524.5324.5824.4724.5624.521.03%5,412
Jul 22, 202524.3024.3724.2324.3124.270.62%11,010
Jul 21, 202524.3224.3924.1524.1624.12-0.58%12,041
Jul 18, 202524.5224.5224.2624.3024.26-0.86%4,684
Jul 17, 202524.1924.5124.1924.5124.471.79%16,780
Jul 16, 202523.8524.1223.7724.0824.040.33%5,842