Skip to main content
TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
25.17
+0.08 (0.32%)
Mar 9, 2026, 3:59 PM EST

TSX:TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2525.2625.0125.0925.09-2.75%15,452
Mar 5, 202625.9525.9825.6825.8025.80-1.11%17,599
Mar 4, 202626.3926.3925.9026.0926.090.19%29,182
Mar 3, 202626.2926.2925.5126.0426.04-0.99%19,033
Mar 2, 202625.5226.3425.5226.3026.300.80%14,977
Feb 27, 202626.4026.4025.8826.0926.09-1.40%22,925
Feb 26, 202626.4826.4826.2426.4626.460.80%19,556
Feb 25, 202626.2526.2526.0326.2526.250.38%21,691
Feb 24, 202625.6826.2025.6826.1526.151.18%7,127
Feb 23, 202626.4326.4325.7325.8525.85-2.10%22,699
Feb 20, 202626.7126.7126.1326.4026.400.49%22,741
Feb 19, 202626.3026.3026.1126.2726.27-0.04%15,865
Feb 18, 202626.0926.4626.0926.2826.280.38%17,579
Feb 17, 202625.8126.2425.8126.1826.180.15%18,496
Feb 13, 202625.6226.1925.6226.1426.140.97%11,270
Feb 12, 202626.6826.6825.7625.8925.89-0.99%24,369
Feb 11, 202626.2826.3926.0726.1526.15-0.27%22,305
Feb 10, 202626.2526.2826.1526.2226.22-0.04%8,975
Feb 9, 202626.5126.5126.2226.2326.23-0.98%9,879
Feb 6, 202626.2026.5026.1926.4926.492.36%15,404
Feb 5, 202625.9426.0025.7725.8825.880.04%19,149
Feb 4, 202625.6726.0425.6025.8725.870.78%16,335
Feb 3, 202625.7726.0025.5425.6725.67-1.16%20,730
Feb 2, 202625.3726.1125.3725.9725.971.41%16,196
Jan 30, 202625.4525.6225.3425.6125.610.27%16,687
Jan 29, 202625.6225.6225.4625.5425.54-0.20%117,500
Jan 28, 202625.7625.8725.5825.5925.59-0.35%13,358
Jan 27, 202625.9025.9025.6625.6825.68-1.83%19,415
Jan 26, 202626.2626.2826.0526.1626.160.27%26,392
Jan 23, 202626.5026.5026.0226.0926.09-1.73%24,235
Jan 22, 202626.5826.7926.5126.5526.55-0.56%17,568
Jan 21, 202626.4926.7426.4126.7026.702.10%12,911
Jan 20, 202626.6526.6526.1426.1526.15-0.38%15,366
Jan 19, 202626.3926.3926.2226.2526.25-1.57%11,339
Jan 16, 202626.9926.9926.6526.6726.67-0.52%19,132
Jan 15, 202626.7826.8626.6526.8126.811.51%17,378
Jan 14, 202626.5326.5326.3126.4126.410.34%18,390
Jan 13, 202626.4326.5026.3126.3226.32-0.19%12,958
Jan 12, 202626.4726.4726.1226.3726.37-0.15%8,389
Jan 9, 202626.1126.4326.1126.4126.411.15%14,805
Jan 8, 202625.9726.1625.8526.1126.110.93%6,063
Jan 7, 202625.7225.9725.7125.8725.87-0.23%18,032
Jan 6, 202625.4625.9725.4625.9325.930.82%5,203
Jan 5, 202625.5025.8325.5025.7225.721.54%3,381
Jan 2, 202625.1625.3425.1025.3325.331.00%6,340
Dec 31, 202525.2825.2825.0825.0825.08-1.30%4,597
Dec 30, 202525.4625.4625.4125.4125.32-0.51%10,762
Dec 29, 202525.2025.7125.2025.5425.45-0.47%3,715
Dec 24, 202525.8325.8325.5025.6625.570.27%1,209
Dec 23, 202525.7625.7625.5925.5925.50-0.74%10,823
Dec 22, 202525.6925.9125.6925.7825.690.12%24,265
Dec 19, 202525.9325.9325.6225.7525.660.27%5,995
Dec 18, 202525.5425.7725.5425.6825.590.63%8,678
Dec 17, 202525.5925.8025.5225.5225.43-0.16%11,980
Dec 16, 202525.7425.7425.4325.5625.47-0.62%20,883
Dec 15, 202525.9625.9625.7125.7225.630.04%10,746
Dec 12, 202525.9525.9525.6925.7125.62-0.85%8,388
Dec 11, 202525.9826.0125.8025.9325.840.78%15,154
Dec 10, 202525.4825.7925.2925.7325.641.42%18,417
Dec 9, 202525.4225.5125.3725.3725.280.48%7,727
Dec 8, 202525.4825.4825.2525.2525.16-0.39%19,858
Dec 5, 202525.5125.5425.3525.3525.26-1.09%7,209
Dec 4, 202525.7325.7525.5525.6325.540.04%6,239
Dec 3, 202525.5525.6525.5525.6225.530.16%6,925
Dec 2, 202525.6225.6225.5325.5825.49-0.08%6,409
Dec 1, 202525.8925.8925.5525.6025.51-0.78%10,651
Nov 28, 202525.5725.9725.5725.8025.710.12%32,493
Nov 27, 202525.7625.8425.7125.7725.68-0.12%8,034
Nov 26, 202525.7326.0125.7325.8025.710.19%13,140
Nov 25, 202525.1025.8225.1025.7525.662.10%7,358
Nov 24, 202525.1225.2725.1225.2225.130.92%11,075
Nov 21, 202524.7325.1124.3424.9924.902.25%14,786
Nov 20, 202525.0025.0724.4424.4424.35-1.21%9,900
Nov 19, 202524.7324.8424.6724.7424.650.41%4,895
Nov 18, 202524.7124.7324.5024.6424.55-0.36%14,749
Nov 17, 202525.0025.1524.6724.7324.64-1.71%21,986
Nov 14, 202525.0025.2725.0025.1625.07-0.40%11,258
Nov 13, 202525.5025.6025.2225.2625.17-1.29%7,029
Nov 12, 202525.4225.7125.4225.5925.500.35%12,062
Nov 11, 202525.3325.5325.3225.5025.410.20%6,707
Nov 10, 202525.7025.7025.3125.4525.360.47%11,331
Nov 7, 202525.0225.3625.0225.3325.240.40%7,260
Nov 6, 202525.6225.6825.2325.2325.14-1.41%11,575
Nov 5, 202525.4825.7125.4825.5925.500.95%17,683
Nov 4, 202525.0125.4525.0125.3525.26-0.08%15,667
Nov 3, 202525.0025.3725.0025.3725.280.48%18,498
Oct 31, 202525.1925.3325.1825.2525.160.08%3,906
Oct 30, 202525.4925.5125.2325.2325.14-0.43%14,457
Oct 29, 202525.5125.5625.3125.3425.25-1.05%21,539
Oct 28, 202526.0126.0125.5925.6125.52-1.23%18,563
Oct 27, 202526.2626.2625.8825.9325.840.12%136,735
Oct 24, 202526.0026.1525.9025.9025.810.31%208,841
Oct 23, 202525.9825.9825.6325.8225.730.90%8,758
Oct 22, 202525.6125.8125.4925.5925.50-1.01%11,253
Oct 21, 202525.7525.9225.7525.8525.760.27%5,872
Oct 20, 202525.7225.8225.6725.7825.691.18%10,440
Oct 17, 202525.4225.5325.3725.4825.390.12%9,470
Oct 16, 202526.1826.1825.4125.4525.36-1.47%27,293
Oct 15, 202526.1926.1925.7125.8325.740.35%11,785
Oct 14, 202525.5025.8225.1625.7425.652.88%18,152