Skip to main content
TD Q U.S. Small-Mid-Cap Equity ETF (TSX:TQSM)
Canada flag Canada · Delayed Price · Currency is CAD
27.24
+0.02 (0.07%)
Apr 28, 2026, 3:59 PM EST

TSX:TQSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.1627.2227.1627.2227.220.04%2,766
Apr 24, 202627.2227.3327.0527.2127.21-0.04%14,804
Apr 23, 202627.2127.2426.9627.2227.220.15%53,459
Apr 22, 202627.2527.2527.0227.1827.180.55%16,489
Apr 21, 202627.1527.3427.0227.0327.03-0.15%4,647
Apr 20, 202626.7727.1026.7727.0727.07-8,041
Apr 17, 202626.8627.1826.8627.0727.071.77%9,503
Apr 16, 202626.6026.6326.5526.6026.60-0.08%8,086
Apr 15, 202626.6226.6526.5826.6226.62-0.37%10,842
Apr 14, 202626.6726.7726.6626.7226.720.26%17,472
Apr 13, 202626.3326.6526.3326.6526.650.87%4,887
Apr 10, 202626.7726.7726.3326.4226.42-0.38%9,674
Apr 9, 202625.5926.5825.5926.5226.520.04%10,979
Apr 8, 202626.8426.8426.4326.5126.512.12%6,889
Apr 7, 202625.9726.1025.8825.9625.96-0.31%8,734
Apr 6, 202625.7826.0425.7826.0426.040.77%1,500
Apr 2, 202625.0325.8925.0325.8425.840.39%10,194
Apr 1, 202625.7625.9125.7425.7425.740.47%16,928
Mar 31, 202625.0325.7725.0325.6225.622.44%15,500
Mar 30, 202625.0625.2224.9825.0125.01-0.40%2,112
Mar 27, 202625.2425.3025.1025.1125.07-1.18%6,209
Mar 26, 202625.1125.6925.1125.4125.37-0.70%26,286
Mar 25, 202625.1125.6125.1125.5925.550.91%6,483
Mar 24, 202624.5025.5024.5025.3625.321.32%15,700
Mar 23, 202624.7525.3224.7525.0324.991.67%10,157
Mar 20, 202624.7724.9224.4924.6224.58-1.68%12,614
Mar 19, 202624.9725.1424.7425.0425.000.08%93,062
Mar 18, 202625.2025.2025.0225.0224.98-0.75%13,583
Mar 17, 202624.8625.3824.8625.2125.171.08%13,824
Mar 16, 202625.1325.1424.9424.9424.900.40%20,410
Mar 13, 202624.6325.0024.6324.8424.800.53%4,264
Mar 12, 202624.4724.9124.4724.7124.67-1.20%12,683
Mar 11, 202624.7725.0824.7725.0124.97-0.36%13,682
Mar 10, 202624.9425.4024.9125.1025.06-0.28%22,613
Mar 9, 202624.6625.2124.4225.1725.130.32%17,151
Mar 6, 202625.2525.2625.0125.0925.05-2.75%15,452
Mar 5, 202625.9525.9825.6825.8025.76-1.11%17,599
Mar 4, 202626.3926.3925.9026.0926.050.19%29,182
Mar 3, 202626.2926.2925.5126.0426.00-0.99%19,033
Mar 2, 202625.5226.3425.5226.3026.260.80%14,977
Feb 27, 202626.4026.4025.8826.0926.05-1.40%22,925
Feb 26, 202626.4826.4826.2426.4626.420.80%19,556
Feb 25, 202626.2526.2526.0326.2526.210.38%21,691
Feb 24, 202625.6826.2025.6826.1526.111.18%7,127
Feb 23, 202626.4326.4325.7325.8525.80-2.10%22,699
Feb 20, 202626.7126.7126.1326.4026.360.49%22,741
Feb 19, 202626.3026.3026.1126.2726.23-0.04%15,865
Feb 18, 202626.0926.4626.0926.2826.240.38%17,579
Feb 17, 202625.8126.2425.8126.1826.140.15%18,496
Feb 13, 202625.6226.1925.6226.1426.100.97%11,270
Feb 12, 202626.6826.6825.7625.8925.85-0.99%24,369
Feb 11, 202626.2826.3926.0726.1526.11-0.27%22,305
Feb 10, 202626.2526.2826.1526.2226.18-0.04%8,975
Feb 9, 202626.5126.5126.2226.2326.19-0.98%9,879
Feb 6, 202626.2026.5026.1926.4926.452.36%15,404
Feb 5, 202625.9426.0025.7725.8825.840.04%19,149
Feb 4, 202625.6726.0425.6025.8725.830.78%16,335
Feb 3, 202625.7726.0025.5425.6725.63-1.16%20,730
Feb 2, 202625.3726.1125.3725.9725.931.41%16,196
Jan 30, 202625.4525.6225.3425.6125.570.27%16,687
Jan 29, 202625.6225.6225.4625.5425.50-0.20%117,500
Jan 28, 202625.7625.8725.5825.5925.55-0.35%13,358
Jan 27, 202625.9025.9025.6625.6825.64-1.83%19,415
Jan 26, 202626.2626.2826.0526.1626.120.27%26,392
Jan 23, 202626.5026.5026.0226.0926.05-1.73%24,235
Jan 22, 202626.5826.7926.5126.5526.51-0.56%17,568
Jan 21, 202626.4926.7426.4126.7026.662.10%12,911
Jan 20, 202626.6526.6526.1426.1526.11-0.38%15,366
Jan 19, 202626.3926.3926.2226.2526.21-1.57%11,339
Jan 16, 202626.9926.9926.6526.6726.63-0.52%19,132
Jan 15, 202626.7826.8626.6526.8126.771.51%17,378
Jan 14, 202626.5326.5326.3126.4126.370.34%18,390
Jan 13, 202626.4326.5026.3126.3226.28-0.19%12,958
Jan 12, 202626.4726.4726.1226.3726.33-0.15%8,389
Jan 9, 202626.1126.4326.1126.4126.371.15%14,805
Jan 8, 202625.9726.1625.8526.1126.070.93%6,063
Jan 7, 202625.7225.9725.7125.8725.83-0.23%18,032
Jan 6, 202625.4625.9725.4625.9325.890.82%5,203
Jan 5, 202625.5025.8325.5025.7225.681.54%3,381
Jan 2, 202625.1625.3425.1025.3325.291.00%6,340
Dec 31, 202525.2825.2825.0825.0825.04-1.30%4,597
Dec 30, 202525.4625.4625.4125.4125.28-0.51%10,762
Dec 29, 202525.2025.7125.2025.5425.41-0.47%3,715
Dec 24, 202525.8325.8325.5025.6625.530.27%1,209
Dec 23, 202525.7625.7625.5925.5925.46-0.74%10,823
Dec 22, 202525.6925.9125.6925.7825.650.12%24,265
Dec 19, 202525.9325.9325.6225.7525.620.27%5,995
Dec 18, 202525.5425.7725.5425.6825.550.63%8,678
Dec 17, 202525.5925.8025.5225.5225.39-0.16%11,980
Dec 16, 202525.7425.7425.4325.5625.43-0.62%20,883
Dec 15, 202525.9625.9625.7125.7225.590.04%10,746
Dec 12, 202525.9525.9525.6925.7125.58-0.85%8,388
Dec 11, 202525.9826.0125.8025.9325.800.78%15,154
Dec 10, 202525.4825.7925.2925.7325.601.42%18,417
Dec 9, 202525.4225.5125.3725.3725.240.48%7,727
Dec 8, 202525.4825.4825.2525.2525.12-0.39%19,858
Dec 5, 202525.5125.5425.3525.3525.22-1.09%7,209
Dec 4, 202525.7325.7525.5525.6325.500.04%6,239
Dec 3, 202525.5525.6525.5525.6225.490.16%6,925
Dec 2, 202525.6225.6225.5325.5825.45-0.08%6,409