Skip to main content
TC Energy Corporation (TSX:TRP)
Canada flag Canada · Delayed Price · Currency is CAD
86.19
+1.71 (2.02%)
Apr 28, 2026, 4:00 PM EST

TC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202684.5986.4784.5986.1986.192.02%6,893,321
Apr 27, 202684.6785.3184.3384.4884.48-0.37%8,382,064
Apr 24, 202683.4384.9883.0984.7984.791.63%10,451,515
Apr 23, 202682.6183.6482.6083.4383.431.60%8,252,089
Apr 22, 202682.6683.0081.5182.1282.12-0.11%2,783,113
Apr 21, 202683.0783.6581.7282.2182.21-0.99%6,485,954
Apr 20, 202683.3584.5182.9083.0383.030.13%6,413,333
Apr 17, 202681.6083.1581.0082.9282.920.18%7,750,264
Apr 16, 202683.4584.0982.3882.7782.77-1.09%3,575,375
Apr 15, 202684.5585.0083.6183.6883.68-1.19%3,901,777
Apr 14, 202686.0486.1084.3884.6984.69-1.65%2,557,011
Apr 13, 202688.5288.7786.0586.1186.11-2.58%6,482,111
Apr 10, 202688.3089.3888.3088.3988.39-0.28%5,361,415
Apr 9, 202688.6190.2788.4088.6488.640.10%6,648,222
Apr 8, 202687.4188.7285.8788.5588.550.45%7,900,709
Apr 7, 202687.6888.6687.2088.1588.151.12%10,500,277
Apr 6, 202687.9988.2587.0787.1787.17-1.12%5,792,005
Apr 2, 202686.8788.1986.6288.1688.162.00%6,959,984
Apr 1, 202686.9587.4385.5686.4386.43-0.78%6,966,849
Mar 31, 202686.9687.6785.9487.1187.11-0.74%19,377,130
Mar 30, 202688.3889.5687.3187.7686.88-0.44%11,128,620
Mar 27, 202688.0089.1487.7588.1587.27-0.09%8,603,705
Mar 26, 202688.5588.9887.6188.2387.35-0.60%16,194,226
Mar 25, 202688.8488.9688.0288.7687.870.59%10,838,040
Mar 24, 202687.6189.3087.1788.2487.360.72%15,458,655
Mar 23, 202686.6787.9085.6287.6186.730.82%9,672,449
Mar 20, 202687.5088.7786.8986.9086.03-1.45%10,271,810
Mar 19, 202687.8288.9187.4588.1887.300.66%3,056,553
Mar 18, 202687.4687.6786.6187.6086.72-2,870,972
Mar 17, 202688.0388.4487.4187.6086.72-0.36%6,595,459
Mar 16, 202687.2387.9686.4287.9287.040.48%4,130,549
Mar 13, 202686.2787.7286.2787.5086.631.64%1,969,872
Mar 12, 202685.9486.8585.2986.0985.230.41%3,415,801
Mar 11, 202686.3486.7085.5785.7484.88-0.94%6,801,095
Mar 10, 202685.9087.0085.7086.5585.680.57%4,321,236
Mar 9, 202686.6086.7085.6786.0685.20-0.61%6,547,200
Mar 6, 202687.3487.6086.0786.5985.72-0.75%5,929,559
Mar 5, 202687.0087.4286.1987.2486.37-0.41%5,054,858
Mar 4, 202688.4688.4787.3487.6086.72-1.18%3,991,395
Mar 3, 202688.1489.0587.3288.6587.76-0.39%3,454,957
Mar 2, 202687.9089.6887.9089.0088.111.54%3,912,774
Feb 27, 202686.1888.5085.7687.6586.771.65%4,042,570
Feb 26, 202686.0787.2885.8786.2385.37-0.32%2,921,709
Feb 25, 202686.6087.1485.3586.5185.64-0.45%5,711,321
Feb 24, 202686.5087.1886.1186.9086.030.46%1,797,119
Feb 23, 202685.3086.7885.3086.5085.641.36%1,392,097
Feb 20, 202685.4185.9184.9585.3484.49-0.34%1,493,505
Feb 19, 202684.5185.8884.4785.6384.771.36%1,700,931
Feb 18, 202685.0085.8284.0984.4883.64-0.51%1,465,286
Feb 17, 202685.3285.3983.4684.9184.06-1.86%5,840,757
Feb 13, 202684.3686.9783.2186.5285.653.51%2,532,107
Feb 12, 202682.7684.0482.6383.5982.751.11%2,042,611
Feb 11, 202681.3482.9781.3482.6781.841.95%1,995,531
Feb 10, 202681.9682.1581.0081.0980.28-0.72%3,874,791
Feb 9, 202681.4781.7880.7381.6880.86-0.02%1,904,003
Feb 6, 202682.0082.8081.2181.7080.88-0.34%2,088,383
Feb 5, 202680.5082.3080.4981.9881.161.18%3,503,685
Feb 4, 202681.3781.8080.5981.0280.210.06%2,904,783
Feb 3, 202680.3281.1079.8080.9780.161.49%3,222,090
Feb 2, 202679.4780.2779.3279.7878.98-0.08%2,661,331
Jan 30, 202679.5080.3078.4479.8479.04-0.05%4,862,687
Jan 29, 202679.0480.2579.0479.8879.081.40%7,149,792
Jan 28, 202678.1079.4077.9778.7877.990.55%6,130,065
Jan 27, 202677.0478.4076.9478.3577.571.44%2,653,504
Jan 26, 202677.5077.9676.5977.2476.470.17%7,173,724
Jan 23, 202676.0077.1475.4577.1176.341.69%4,362,065
Jan 22, 202674.6075.8974.6075.8375.071.61%4,055,524
Jan 21, 202675.4075.8174.2974.6373.88-0.60%6,800,770
Jan 20, 202676.0976.2575.0075.0874.33-1.11%5,025,298
Jan 19, 202676.3576.3575.5875.9275.16-0.64%948,495
Jan 16, 202675.4476.5475.4476.4175.651.23%4,672,409
Jan 15, 202675.9576.3975.3575.4874.73-0.54%2,485,246
Jan 14, 202675.5376.5275.5375.8975.130.46%5,788,538
Jan 13, 202674.6875.6974.5875.5474.781.11%4,486,877
Jan 12, 202675.1875.5874.1274.7173.96-0.25%6,951,953
Jan 9, 202674.4175.3074.4174.9074.150.98%5,127,560
Jan 8, 202673.7274.8573.6074.1773.430.72%4,868,064
Jan 7, 202674.5174.7072.9773.6472.90-1.42%10,184,929
Jan 6, 202676.4477.1974.5074.7073.95-1.98%10,599,025
Jan 5, 202677.7577.7674.0876.2175.45-0.83%15,979,365
Jan 2, 202675.6477.2375.2376.8576.081.68%6,918,893
Dec 31, 202575.8776.0775.0575.5874.82-1.77%4,810,761
Dec 30, 202576.5076.9676.1876.9475.330.60%15,032,902
Dec 29, 202576.2477.1376.2476.4874.880.22%19,484,338
Dec 24, 202576.5476.6776.0076.3174.71-0.20%2,882,580
Dec 23, 202575.6476.7575.6376.4674.861.30%8,726,229
Dec 22, 202575.2175.6074.5975.4873.900.68%6,314,564
Dec 19, 202575.1275.6674.8274.9773.400.60%6,318,868
Dec 18, 202574.8375.0874.2174.5272.960.08%7,659,094
Dec 17, 202573.9574.7973.4774.4672.900.85%7,639,589
Dec 16, 202575.1775.2473.8373.8372.28-2.03%5,664,957
Dec 15, 202575.5375.6574.9775.3673.780.12%2,864,467
Dec 12, 202574.8675.5974.6875.2773.690.61%3,053,620
Dec 11, 202573.9774.9573.7574.8173.240.86%3,792,785
Dec 10, 202574.9175.4173.9074.1772.62-1.05%5,560,612
Dec 9, 202575.5676.0674.8074.9673.39-1.03%7,479,946
Dec 8, 202575.4576.0574.8575.7474.150.29%5,333,501
Dec 5, 202576.3076.3075.4275.5273.94-1.26%3,920,817
Dec 4, 202575.3376.6175.2076.4874.882.14%7,332,456
Dec 3, 202575.3575.6274.5074.8873.31-0.48%3,440,181