Skip to main content
Harvest Travel & Leisure Income ETF (TSX:TRVI)
Canada flag Canada · Delayed Price · Currency is CAD
20.08
+0.09 (0.45%)
Dec 5, 2025, 2:17 PM EST

TSX:TRVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.1620.1620.0820.0820.080.60%200
Dec 4, 202519.9619.9619.9619.9619.965.05%120
Nov 20, 202519.0919.0919.0019.0018.84-1.45%330
Nov 19, 202519.2819.2819.2819.2819.12-0.05%100
Nov 18, 202519.2019.2919.1419.2919.130.47%636
Nov 17, 202519.8819.8819.2019.2019.04-2.44%710
Nov 14, 202519.6819.6819.6819.6819.51-2.48%103
Nov 13, 202520.1720.1820.1720.1820.010.25%205
Nov 12, 202520.1320.1320.1320.1319.961.41%100
Nov 11, 202519.8519.8519.8519.8519.68-0.35%123
Nov 10, 202519.8019.9419.8019.9219.751.58%358
Nov 7, 202519.5619.6119.5419.6119.441.61%1,770
Nov 6, 202519.3019.3019.3019.3019.14-0.97%200
Nov 5, 202519.4919.4919.4919.4919.330.21%602
Nov 4, 202519.4519.4519.4519.4519.29-0.51%1,002
Nov 3, 202519.4319.5619.4319.5519.390.46%1,200
Oct 31, 202519.7419.7419.4019.4619.30-1.19%2,203
Oct 30, 202519.8219.8219.5119.7019.370.08%900
Oct 29, 202519.6819.6819.6819.6819.36-1.06%338
Oct 28, 202519.8919.8919.8919.8919.56-3.07%100
Oct 27, 202520.5220.5220.5220.5220.180.20%105
Oct 24, 202520.4820.4820.4820.4820.140.59%202
Oct 21, 202520.3620.3620.3620.3620.021.34%100
Oct 20, 202520.1020.1020.0920.0919.762.08%213
Oct 16, 202519.8019.8019.5919.6819.36-2.57%1,010
Oct 15, 202520.2020.2020.2020.2019.872.80%406
Oct 10, 202519.9019.9019.6519.6519.33-1.36%574
Oct 9, 202520.0020.0019.9219.9219.59-0.10%200
Oct 7, 202519.9819.9819.9419.9419.61-0.70%577
Oct 1, 202520.0820.0820.0820.0819.750.05%148
Sep 30, 202520.2520.2520.0720.0719.74-1.71%500
Sep 25, 202520.3820.4220.3820.4219.93-0.58%980
Sep 24, 202520.5120.5420.5120.5420.04-1.63%600
Sep 23, 202520.8820.8820.8820.8820.380.92%121
Sep 22, 202520.6920.6920.6920.6920.190.02%100
Sep 18, 202520.6920.6920.6920.6920.180.07%100
Sep 17, 202520.5020.8520.5020.6720.170.29%1,155
Sep 16, 202520.6720.6720.6120.6120.11-0.96%253
Sep 15, 202520.8120.8120.8120.8120.31-1.19%200
Sep 11, 202520.8721.0720.8721.0620.551.01%701
Sep 10, 202520.8520.8520.8520.8520.35-0.57%126
Sep 9, 202521.0721.0720.9720.9720.46-0.47%603
Sep 8, 202521.0521.0721.0521.0720.560.38%200
Sep 5, 202520.9920.9920.9920.9920.480.67%100
Sep 3, 202520.8520.8520.8520.8520.35-0.71%135
Sep 2, 202521.1121.1120.8421.0020.49-1.22%1,000
Aug 29, 202521.2621.2621.2621.2620.75-1.16%100
Aug 28, 202521.5021.5121.5021.5120.830.56%200
Aug 27, 202521.3921.3921.3921.3920.720.66%200
Aug 26, 202521.3321.3321.2021.2520.58-0.14%1,200
Aug 22, 202521.1021.2821.1021.2820.613.80%6,450
Aug 21, 202520.5020.5020.5020.5019.86-0.63%100
Aug 18, 202520.6320.6320.6320.6319.981.23%200
Aug 12, 202520.0120.3820.0120.3819.743.32%6,621
Aug 11, 202519.7419.7819.7319.7319.10-0.38%16,673
Aug 8, 202519.9019.9019.8019.8019.18-0.33%5,100
Aug 7, 202519.8019.8719.8019.8719.24-0.92%13,411
Aug 6, 202520.0420.1220.0420.0519.420.10%601
Aug 5, 202519.9620.0319.9620.0319.400.86%270
Aug 1, 202519.7319.8619.6119.8619.24-3.07%1,580
Jul 31, 202520.8220.8220.4920.4919.85-0.73%852
Jul 30, 202521.0321.0320.6420.6419.84-0.91%1,631
Jul 29, 202520.8620.8720.8320.8320.02-1.28%308
Jul 28, 202521.3921.3921.1021.1020.28-0.71%424
Jul 23, 202521.2121.2521.2121.2520.421.24%2,844
Jul 22, 202520.9920.9920.9920.9920.17-0.10%100
Jul 21, 202521.1121.1421.0121.0120.190.43%600
Jul 16, 202520.9420.9620.9220.9220.11-1.41%601
Jul 14, 202521.1821.2221.1821.2220.390.81%305
Jul 11, 202521.0621.0621.0521.0520.23-0.66%260
Jul 10, 202521.1921.1921.1921.1920.362.47%223
Jul 9, 202520.6820.6820.6820.6819.87-0.29%100
Jul 8, 202520.8120.8120.7420.7419.930.44%300
Jul 7, 202520.6020.6720.6020.6519.85-704
Jul 4, 202520.6720.8120.6520.6519.85-0.72%3,300
Jul 3, 202520.8321.0320.5620.8019.991.12%3,200
Jul 2, 202520.4420.5720.4420.5719.772.54%1,705
Jun 30, 202520.0620.0620.0620.0619.280.35%127
Jun 26, 202519.7919.9919.7919.9919.060.50%1,100
Jun 24, 202519.5319.8919.5319.8918.964.25%800
Jun 23, 202519.0819.0819.0819.0818.19-1.24%5,385
Jun 20, 202519.3919.4019.3219.3218.42-0.36%1,900
Jun 16, 202519.2519.4519.2519.3918.492.11%300
Jun 13, 202519.2519.2518.9918.9918.10-2.86%4,901
Jun 12, 202519.4719.6019.4719.5518.64-0.56%1,295
Jun 11, 202519.6619.6619.6619.6618.74-1.01%100
Jun 10, 202519.8819.8819.7619.8618.930.10%1,600
Jun 9, 202519.8319.8819.8319.8418.910.66%1,500