Skip to main content
Harvest Travel & Leisure Income ETF (TSX:TRVI)
Canada flag Canada · Delayed Price · Currency is CAD
19.47
+0.17 (0.88%)
Mar 9, 2026, 3:55 PM EST

TSX:TRVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.9018.9018.6018.86--2.43%9,163
Mar 6, 202619.1819.3319.1619.3319.33-1.73%1,569
Mar 5, 202619.7219.7219.6019.6719.67-5.34%371
Feb 26, 202620.7820.7820.7820.7820.602.62%180
Feb 24, 202620.2520.2520.2520.2520.071.25%121
Feb 23, 202620.0020.0020.0020.0019.83-4.90%202
Feb 18, 202621.0321.0321.0321.0320.850.81%100
Feb 17, 202620.5120.8620.5120.8620.681.86%651
Feb 13, 202620.5020.5020.4820.4820.30-0.49%601
Feb 12, 202620.5820.5820.5820.5820.40-1.44%128
Feb 10, 202620.7520.8820.7520.8820.70-35
Feb 6, 202620.7520.8820.7520.8820.702.15%1,730
Feb 3, 202620.8020.8020.4120.4420.26-2.25%300
Feb 2, 202620.8520.9120.8520.9120.732.80%300
Jan 30, 202620.3420.3420.3420.3420.16-2.40%355
Jan 29, 202620.6920.8420.6920.8420.481.71%300
Jan 28, 202620.4920.4920.4920.4920.14-0.58%502
Jan 26, 202620.6120.6120.6120.6120.260.24%182
Jan 23, 202620.5620.5620.5620.5620.21-0.15%126
Jan 20, 202620.7120.7120.5820.5920.24-0.91%300
Jan 19, 202620.8420.8420.5220.7820.42-0.57%900
Jan 16, 202620.8120.9020.8120.9020.54-0.48%200
Jan 15, 202621.1021.1021.0021.0020.641.55%300
Jan 14, 202620.6820.6920.6420.6820.32-2.18%26,001
Jan 13, 202621.1421.1421.1421.1420.78-1.17%510
Jan 12, 202621.3921.3921.3921.3921.02-0.70%139
Jan 9, 202621.5421.5421.5421.5421.172.87%101
Jan 2, 202620.9420.9420.9420.9420.58-1.37%130
Dec 30, 202521.2021.2321.2021.2320.710.28%900
Dec 29, 202521.2521.2521.1721.1720.65-0.24%1,124
Dec 19, 202521.2221.2221.2221.2220.701.05%1,000
Dec 15, 202521.0021.0021.0021.0020.481.11%143
Dec 12, 202520.7720.7720.7720.7720.262.06%813
Dec 10, 202520.3520.3520.3520.3519.851.34%101
Dec 5, 202520.1620.1620.0820.0819.590.60%200
Dec 4, 202519.9619.9619.9619.9619.475.05%120
Nov 20, 202519.0919.0919.0019.0018.38-1.45%330
Nov 19, 202519.2819.2819.2819.2818.65-0.05%100
Nov 18, 202519.2019.2919.1419.2918.660.47%636
Nov 17, 202519.8819.8819.2019.2018.57-2.44%710
Nov 14, 202519.6819.6819.6819.6819.03-2.48%103
Nov 13, 202520.1720.1820.1720.1819.520.25%205
Nov 12, 202520.1320.1320.1320.1319.471.41%100
Nov 11, 202519.8519.8519.8519.8519.20-0.35%123
Nov 10, 202519.8019.9419.8019.9219.271.58%358
Nov 7, 202519.5619.6119.5419.6118.971.61%1,770
Nov 6, 202519.3019.3019.3019.3018.67-0.97%200
Nov 5, 202519.4919.4919.4919.4918.850.21%602
Nov 4, 202519.4519.4519.4519.4518.81-0.51%1,002
Nov 3, 202519.4319.5619.4319.5518.910.46%1,200
Oct 31, 202519.7419.7419.4019.4618.82-1.19%2,203
Oct 30, 202519.8219.8219.5119.7018.890.08%900
Oct 29, 202519.6819.6819.6819.6818.88-1.06%338
Oct 28, 202519.8919.8919.8919.8919.08-3.07%100
Oct 27, 202520.5220.5220.5220.5219.680.20%105
Oct 24, 202520.4820.4820.4820.4819.650.59%202
Oct 21, 202520.3620.3620.3620.3619.531.34%100
Oct 20, 202520.1020.1020.0920.0919.272.08%213
Oct 16, 202519.8019.8019.5919.6818.88-2.57%1,010
Oct 15, 202520.2020.2020.2020.2019.382.80%406
Oct 10, 202519.9019.9019.6519.6518.85-1.36%574
Oct 9, 202520.0020.0019.9219.9219.11-0.10%200
Oct 7, 202519.9819.9819.9419.9419.13-0.70%577
Oct 1, 202520.0820.0820.0820.0819.260.05%148
Sep 30, 202520.2520.2520.0720.0719.25-1.71%500
Sep 25, 202520.3820.4220.3820.4219.44-0.58%980
Sep 24, 202520.5120.5420.5120.5419.55-1.63%600
Sep 23, 202520.8820.8820.8820.8819.870.92%121
Sep 22, 202520.6920.6920.6920.6919.690.02%100
Sep 18, 202520.6920.6920.6920.6919.690.07%100
Sep 17, 202520.5020.8520.5020.6719.670.29%1,155
Sep 16, 202520.6720.6720.6120.6119.62-0.96%253
Sep 15, 202520.8120.8120.8120.8119.81-1.19%200
Sep 11, 202520.8721.0720.8721.0620.041.01%701
Sep 10, 202520.8520.8520.8520.8519.84-0.57%126
Sep 9, 202521.0721.0720.9720.9719.96-0.47%603