Skip to main content
Harvest Travel & Leisure Income ETF (TSX:TRVI)
Canada flag Canada · Delayed Price · Currency is CAD
19.62
-0.12 (-0.61%)
Apr 28, 2026, 2:30 PM EST

TSX:TRVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5119.6419.5119.6219.62-0.66%400
Apr 27, 202619.8319.8319.7519.7519.75-0.10%326
Apr 23, 202619.9519.9519.7219.7719.77-2.32%450
Apr 22, 202620.2420.2420.2420.2420.24-0.78%125
Apr 21, 202620.5220.5220.4020.4020.40-1.07%450
Apr 20, 202620.6220.6220.6220.6220.62-1.25%100
Apr 17, 202620.9520.9520.8720.8820.883.88%520
Apr 16, 202620.1720.1720.1020.1020.10-0.25%6,203
Apr 14, 202619.8320.1519.8320.1520.152.86%302
Apr 13, 202619.5919.5919.5919.5919.59-0.66%100
Apr 9, 202619.7219.7219.7219.7219.72-0.40%210
Apr 8, 202620.1520.1519.8019.8019.804.98%1,316
Apr 7, 202618.8618.8618.8618.8618.86-1.57%100
Apr 6, 202619.0919.1619.0919.1619.161.05%492
Apr 2, 202618.9618.9618.9618.9618.96-0.21%100
Apr 1, 202619.0019.0019.0019.0019.000.26%5,000
Mar 31, 202618.5318.9618.5318.9518.952.32%641
Mar 27, 202618.7818.8018.5018.5218.34-3.34%4,615
Mar 26, 202619.2219.2219.1219.1618.97-0.93%1,700
Mar 25, 202619.3419.3419.3419.3419.15-0.15%100
Mar 23, 202619.3719.3719.3719.3719.180.73%120
Mar 18, 202619.2319.2319.2319.2319.04-1.18%100
Mar 17, 202619.4819.4819.4619.4619.273.07%210
Mar 16, 202618.7918.9518.7718.8818.701.56%755
Mar 13, 202618.5918.5918.5918.5918.41-0.05%108
Mar 12, 202619.0019.0018.6018.6018.42-3.38%1,007
Mar 11, 202619.1719.2519.1119.2519.06-0.21%2,301
Mar 10, 202619.2919.2919.2919.2919.10-0.92%101
Mar 9, 202618.9019.4718.6019.4719.280.72%9,363
Mar 6, 202619.1819.3319.1619.3319.14-1.73%1,569
Mar 5, 202619.7219.7219.6019.6719.48-5.34%371
Feb 26, 202620.7820.7820.7820.7820.402.62%180
Feb 24, 202620.2520.2520.2520.2519.881.25%121
Feb 23, 202620.0020.0020.0020.0019.63-4.90%202
Feb 18, 202621.0321.0321.0321.0320.650.81%100
Feb 17, 202620.5120.8620.5120.8620.481.86%651
Feb 13, 202620.5020.5020.4820.4820.11-0.49%601
Feb 12, 202620.5820.5820.5820.5820.20-1.44%128
Feb 10, 202620.7520.8820.7520.8820.50-35
Feb 6, 202620.7520.8820.7520.8820.502.15%1,730
Feb 3, 202620.8020.8020.4120.4420.07-2.25%300
Feb 2, 202620.8520.9120.8520.9120.532.80%300
Jan 30, 202620.3420.3420.3420.3419.97-2.40%355
Jan 29, 202620.6920.8420.6920.8420.281.71%300
Jan 28, 202620.4920.4920.4920.4919.94-0.58%502
Jan 26, 202620.6120.6120.6120.6120.060.24%182
Jan 23, 202620.5620.5620.5620.5620.01-0.15%126
Jan 20, 202620.7120.7120.5820.5920.04-0.91%300
Jan 19, 202620.8420.8420.5220.7820.22-0.57%900
Jan 16, 202620.8120.9020.8120.9020.34-0.48%200
Jan 15, 202621.1021.1021.0021.0020.441.55%300
Jan 14, 202620.6820.6920.6420.6820.13-2.18%26,001
Jan 13, 202621.1421.1421.1421.1420.57-1.17%510
Jan 12, 202621.3921.3921.3921.3920.82-0.70%139
Jan 9, 202621.5421.5421.5421.5420.962.87%101
Jan 2, 202620.9420.9420.9420.9420.38-1.37%130
Dec 30, 202521.2021.2321.2021.2320.510.28%900
Dec 29, 202521.2521.2521.1721.1720.45-0.24%1,124
Dec 19, 202521.2221.2221.2221.2220.501.05%1,000
Dec 15, 202521.0021.0021.0021.0020.281.11%143
Dec 12, 202520.7720.7720.7720.7720.062.06%813
Dec 10, 202520.3520.3520.3520.3519.661.34%101
Dec 5, 202520.1620.1620.0820.0819.400.60%200
Dec 4, 202519.9619.9619.9619.9619.285.05%120
Nov 20, 202519.0919.0919.0019.0018.20-1.45%330
Nov 19, 202519.2819.2819.2819.2818.47-0.05%100
Nov 18, 202519.2019.2919.1419.2918.480.47%636
Nov 17, 202519.8819.8819.2019.2018.39-2.44%710
Nov 14, 202519.6819.6819.6819.6818.85-2.48%103
Nov 13, 202520.1720.1820.1720.1819.330.25%205
Nov 12, 202520.1320.1320.1320.1319.281.41%100
Nov 11, 202519.8519.8519.8519.8519.01-0.35%123
Nov 10, 202519.8019.9419.8019.9219.081.58%358
Nov 7, 202519.5619.6119.5419.6118.781.61%1,770
Nov 6, 202519.3019.3019.3019.3018.48-0.97%200
Nov 5, 202519.4919.4919.4919.4918.670.21%602
Nov 4, 202519.4519.4519.4519.4518.63-0.51%1,002
Nov 3, 202519.4319.5619.4319.5518.720.46%1,200
Oct 31, 202519.7419.7419.4019.4618.64-1.19%2,203
Oct 30, 202519.8219.8219.5119.7018.710.08%900
Oct 29, 202519.6819.6819.6819.6818.70-1.06%338
Oct 28, 202519.8919.8919.8919.8918.89-3.07%100