Skip to main content
Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada flag Canada · Delayed Price · Currency is CAD
7.37
+0.04 (0.61%)
At close: Mar 9, 2026

TSX:TSLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.237.427.027.377.370.61%282,177
Mar 6, 20267.457.457.337.337.33-3.11%128,780
Mar 5, 20267.487.627.457.567.560.33%75,577
Mar 4, 20267.427.597.387.547.543.50%137,620
Mar 3, 20267.387.387.157.287.28-2.93%142,696
Mar 2, 20267.267.547.207.507.500.40%249,288
Feb 27, 20267.537.567.387.477.47-4.96%342,031
Feb 26, 20268.008.007.767.867.64-2.12%322,048
Feb 25, 20267.958.077.948.037.812.23%155,281
Feb 24, 20267.627.887.627.867.642.68%144,356
Feb 23, 20267.817.817.537.657.44-2.98%270,627
Feb 20, 20267.837.937.777.897.66-0.06%208,686
Feb 19, 20267.817.977.737.897.67-120,850
Feb 18, 20267.857.997.857.897.671.09%107,111
Feb 17, 20267.907.917.637.817.59-1.95%310,305
Feb 13, 20268.008.087.817.967.740.13%168,503
Feb 12, 20268.218.327.887.957.73-2.69%261,536
Feb 11, 20268.158.338.018.177.940.99%246,202
Feb 10, 20267.928.117.908.097.862.28%149,925
Feb 9, 20267.787.997.707.917.691.15%251,211
Feb 6, 20267.637.887.517.827.604.13%289,690
Feb 5, 20267.517.607.287.517.30-2.59%283,207
Feb 4, 20268.058.097.557.717.49-3.99%324,068
Feb 3, 20268.138.167.878.037.81-0.37%177,783
Feb 2, 20267.968.187.868.067.83-1.83%123,903
Jan 30, 20268.108.347.978.217.98-261,956
Jan 29, 20268.508.558.038.217.74-2.38%463,536
Jan 28, 20268.428.538.408.417.930.12%188,639
Jan 27, 20268.588.588.388.407.92-2.10%216,950
Jan 26, 20268.768.768.568.588.09-2.83%182,581
Jan 23, 20268.868.918.788.838.32-0.90%153,540
Jan 22, 20268.638.918.578.918.404.09%228,280
Jan 21, 20268.328.688.288.568.073.13%153,746
Jan 20, 20268.518.518.268.307.82-4.05%320,330
Jan 19, 20268.658.698.608.658.15-0.97%132,238
Jan 16, 20268.788.928.678.748.23-0.06%172,533
Jan 15, 20268.818.888.728.748.24-209,687
Jan 14, 20268.828.828.638.748.24-2.02%224,539
Jan 13, 20268.989.018.868.928.41-0.11%106,047
Jan 12, 20268.799.058.738.938.420.56%96,976
Jan 9, 20268.668.958.518.888.373.14%127,816
Jan 8, 20268.508.658.378.618.110.94%176,956
Jan 7, 20268.588.668.488.538.04-0.23%145,649
Jan 6, 20268.808.838.438.558.06-4.04%434,877
Jan 5, 20268.859.028.818.918.403.97%177,819
Jan 2, 20269.009.028.528.578.08-3.22%338,518
Dec 31, 20259.049.048.848.868.35-3.75%229,150
Dec 30, 20259.449.449.189.208.43-1.50%418,564
Dec 29, 20259.529.549.329.348.56-4.69%477,821
Dec 24, 20259.929.929.629.808.980.10%208,969
Dec 23, 20259.899.919.759.798.98-0.91%401,692
Dec 22, 20259.8910.069.819.889.061.33%361,634
Dec 19, 20259.869.909.649.758.94-0.46%118,779
Dec 18, 20259.619.919.599.808.983.43%243,162
Dec 17, 20259.849.969.459.478.68-4.05%292,842
Dec 16, 20259.549.889.409.879.052.65%279,520
Dec 15, 20259.429.709.429.628.823.83%774,925
Dec 12, 20259.089.348.989.268.492.21%345,301
Dec 11, 20259.119.118.929.068.31-1.09%151,842
Dec 10, 20259.139.249.059.168.401.10%129,735
Dec 9, 20258.989.218.889.068.310.89%120,279
Dec 8, 20259.099.108.898.988.23-2.60%235,324
Dec 5, 20259.309.319.209.228.45-0.54%128,072
Dec 4, 20259.169.309.149.278.501.42%217,918
Dec 3, 20258.879.168.879.148.383.39%229,067
Dec 2, 20258.918.978.708.848.10-0.11%176,637
Dec 1, 20258.768.858.748.858.11-1.34%93,916
Nov 28, 20258.788.978.748.978.22-2.18%238,598
Nov 27, 20259.039.179.009.178.181.55%257,134
Nov 26, 20258.959.038.859.038.051.35%300,072
Nov 25, 20258.798.918.618.917.950.68%194,570
Nov 24, 20258.478.928.478.857.897.66%323,093
Nov 21, 20258.428.498.068.227.33-1.38%349,457
Nov 20, 20258.799.088.338.347.43-2.23%383,494
Nov 19, 20258.518.668.408.537.601.55%103,813
Nov 18, 20258.538.578.238.407.49-2.84%204,922
Nov 17, 20258.398.948.398.647.711.89%183,887
Nov 14, 20258.018.647.928.487.560.36%233,832
Nov 13, 20259.019.018.318.457.54-7.14%736,629
Nov 12, 20259.399.399.029.108.12-2.10%220,728
Nov 11, 20259.309.359.159.308.29-1.22%147,905
Nov 10, 20259.309.529.209.418.391.95%214,033
Nov 7, 20259.329.328.939.238.23-2.33%482,984
Nov 6, 20259.779.859.229.458.43-3.08%269,421
Nov 5, 20259.619.829.359.758.703.83%156,218
Nov 4, 20259.559.699.399.398.37-4.18%291,029
Nov 3, 20259.509.919.509.808.742.40%582,907
Oct 31, 20259.439.579.329.578.530.84%124,738
Oct 30, 20259.759.789.469.498.24-4.33%465,031
Oct 29, 20259.879.929.719.928.610.71%406,448
Oct 28, 20259.849.959.709.858.551.44%267,918
Oct 27, 20259.419.869.419.718.434.18%351,949
Oct 24, 20259.579.689.239.328.09-2.71%259,692
Oct 23, 20258.909.598.849.588.322.35%379,925
Oct 22, 20259.459.509.159.368.13-0.95%290,366
Oct 21, 20259.579.589.459.458.21-0.84%112,136
Oct 20, 20259.449.599.409.538.282.09%190,197
Oct 17, 20259.159.399.029.348.111.91%295,492
Oct 16, 20259.289.369.009.167.95-1.29%266,685
Oct 15, 20259.249.389.109.288.061.64%233,517