Harvest Tesla Enhanced High Income Shares ETF (TSX:TSLY)
Canada
· Delayed Price · Currency is CAD 6.82
-0.01 (-0.15%)
Apr 28, 2026, 3:59 PM EST
TSX:TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.75 | 6.89 | 6.75 | 6.82 | 6.82 | -0.15% | 146,552 |
| Apr 27, 2026 | 6.72 | 6.85 | 6.55 | 6.83 | 6.83 | 0.52% | 334,017 |
| Apr 24, 2026 | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 0.52% | 108,561 |
| Apr 23, 2026 | 6.81 | 6.95 | 6.63 | 6.76 | 6.76 | -3.01% | 355,224 |
| Apr 22, 2026 | 7.00 | 7.04 | 6.95 | 6.97 | 6.97 | 0.29% | 129,566 |
| Apr 21, 2026 | 7.03 | 7.04 | 6.92 | 6.95 | 6.95 | -1.42% | 154,009 |
| Apr 20, 2026 | 7.19 | 7.27 | 6.97 | 7.05 | 7.05 | -1.95% | 142,332 |
| Apr 17, 2026 | 7.11 | 7.30 | 7.03 | 7.19 | 7.19 | 2.42% | 232,124 |
| Apr 16, 2026 | 7.13 | 7.13 | 6.90 | 7.02 | 7.02 | -0.71% | 208,180 |
| Apr 15, 2026 | 6.66 | 7.10 | 6.58 | 7.07 | 7.07 | 7.28% | 320,433 |
| Apr 14, 2026 | 6.39 | 6.65 | 6.39 | 6.59 | 6.59 | 3.62% | 233,394 |
| Apr 13, 2026 | 6.33 | 6.45 | 6.30 | 6.36 | 6.36 | 0.79% | 199,892 |
| Apr 10, 2026 | 6.28 | 6.31 | 6.18 | 6.31 | 6.31 | 1.37% | 273,523 |
| Apr 9, 2026 | 6.21 | 6.28 | 6.05 | 6.23 | 6.23 | 0.73% | 473,522 |
| Apr 8, 2026 | 6.65 | 6.65 | 6.12 | 6.18 | 6.18 | -1.75% | 322,748 |
| Apr 7, 2026 | 6.28 | 6.32 | 6.09 | 6.29 | 6.29 | -2.18% | 307,772 |
| Apr 6, 2026 | 6.63 | 6.72 | 6.30 | 6.43 | 6.43 | -2.43% | 435,202 |
| Apr 2, 2026 | 6.62 | 6.77 | 6.56 | 6.59 | 6.59 | -5.72% | 255,974 |
| Apr 1, 2026 | 6.87 | 7.01 | 6.84 | 6.99 | 6.99 | 2.95% | 118,016 |
| Mar 31, 2026 | 6.65 | 6.83 | 6.60 | 6.79 | 6.79 | 1.65% | 184,098 |
| Mar 30, 2026 | 6.95 | 6.95 | 6.60 | 6.68 | 6.49 | -1.62% | 281,788 |
| Mar 27, 2026 | 6.98 | 6.98 | 6.73 | 6.79 | 6.60 | -3.00% | 281,922 |
| Mar 26, 2026 | 7.21 | 7.22 | 7.00 | 7.00 | 6.80 | -3.38% | 243,213 |
| Mar 25, 2026 | 7.33 | 7.42 | 7.24 | 7.25 | 7.04 | 1.26% | 188,600 |
| Mar 24, 2026 | 7.05 | 7.23 | 7.05 | 7.16 | 6.95 | 0.92% | 183,357 |
| Mar 23, 2026 | 6.97 | 7.15 | 6.95 | 7.09 | 6.89 | 3.96% | 199,575 |
| Mar 20, 2026 | 7.11 | 7.11 | 6.76 | 6.82 | 6.63 | -4.21% | 316,130 |
| Mar 19, 2026 | 7.30 | 7.30 | 7.08 | 7.12 | 6.92 | -3.39% | 306,369 |
| Mar 18, 2026 | 7.50 | 7.56 | 7.37 | 7.37 | 7.16 | -1.54% | 104,394 |
| Mar 17, 2026 | 7.45 | 7.49 | 7.36 | 7.49 | 7.27 | 1.29% | 55,473 |
| Mar 16, 2026 | 7.38 | 7.52 | 7.38 | 7.39 | 7.18 | 0.82% | 170,184 |
| Mar 13, 2026 | 7.44 | 7.46 | 7.30 | 7.33 | 7.12 | -0.41% | 60,783 |
| Mar 12, 2026 | 7.56 | 7.56 | 7.33 | 7.36 | 7.15 | -2.90% | 101,731 |
| Mar 11, 2026 | 7.46 | 7.70 | 7.46 | 7.58 | 7.36 | 2.64% | 157,135 |
| Mar 10, 2026 | 7.40 | 7.53 | 7.37 | 7.39 | 7.17 | 0.20% | 120,941 |
| Mar 9, 2026 | 7.23 | 7.42 | 7.02 | 7.37 | 7.16 | 0.61% | 282,177 |
| Mar 6, 2026 | 7.45 | 7.45 | 7.33 | 7.33 | 7.12 | -3.11% | 128,780 |
| Mar 5, 2026 | 7.48 | 7.62 | 7.45 | 7.56 | 7.34 | 0.33% | 75,577 |
| Mar 4, 2026 | 7.42 | 7.59 | 7.38 | 7.54 | 7.32 | 3.50% | 137,620 |
| Mar 3, 2026 | 7.38 | 7.38 | 7.15 | 7.28 | 7.07 | -2.93% | 142,696 |
| Mar 2, 2026 | 7.26 | 7.54 | 7.20 | 7.50 | 7.29 | 0.40% | 249,288 |
| Feb 27, 2026 | 7.53 | 7.56 | 7.38 | 7.47 | 7.26 | -4.96% | 342,031 |
| Feb 26, 2026 | 8.00 | 8.00 | 7.76 | 7.86 | 7.42 | -2.12% | 322,048 |
| Feb 25, 2026 | 7.95 | 8.07 | 7.94 | 8.03 | 7.58 | 2.23% | 155,281 |
| Feb 24, 2026 | 7.62 | 7.88 | 7.62 | 7.86 | 7.42 | 2.68% | 144,356 |
| Feb 23, 2026 | 7.81 | 7.81 | 7.53 | 7.65 | 7.22 | -2.98% | 270,627 |
| Feb 20, 2026 | 7.83 | 7.93 | 7.77 | 7.89 | 7.45 | -0.06% | 208,686 |
| Feb 19, 2026 | 7.81 | 7.97 | 7.73 | 7.89 | 7.45 | - | 120,850 |
| Feb 18, 2026 | 7.85 | 7.99 | 7.85 | 7.89 | 7.45 | 1.09% | 107,111 |
| Feb 17, 2026 | 7.90 | 7.91 | 7.63 | 7.81 | 7.37 | -1.95% | 310,305 |
| Feb 13, 2026 | 8.00 | 8.08 | 7.81 | 7.96 | 7.52 | 0.13% | 168,503 |
| Feb 12, 2026 | 8.21 | 8.32 | 7.88 | 7.95 | 7.51 | -2.69% | 261,536 |
| Feb 11, 2026 | 8.15 | 8.33 | 8.01 | 8.17 | 7.72 | 0.99% | 246,202 |
| Feb 10, 2026 | 7.92 | 8.11 | 7.90 | 8.09 | 7.64 | 2.28% | 149,925 |
| Feb 9, 2026 | 7.78 | 7.99 | 7.70 | 7.91 | 7.47 | 1.15% | 251,211 |
| Feb 6, 2026 | 7.63 | 7.88 | 7.51 | 7.82 | 7.38 | 4.13% | 289,690 |
| Feb 5, 2026 | 7.51 | 7.60 | 7.28 | 7.51 | 7.09 | -2.59% | 283,207 |
| Feb 4, 2026 | 8.05 | 8.09 | 7.55 | 7.71 | 7.28 | -3.99% | 324,068 |
| Feb 3, 2026 | 8.13 | 8.16 | 7.87 | 8.03 | 7.58 | -0.37% | 177,783 |
| Feb 2, 2026 | 7.96 | 8.18 | 7.86 | 8.06 | 7.61 | -1.83% | 123,903 |
| Jan 30, 2026 | 8.10 | 8.34 | 7.97 | 8.21 | 7.75 | - | 261,956 |
| Jan 29, 2026 | 8.50 | 8.55 | 8.03 | 8.21 | 7.52 | -2.38% | 463,536 |
| Jan 28, 2026 | 8.42 | 8.53 | 8.40 | 8.41 | 7.70 | 0.12% | 188,639 |
| Jan 27, 2026 | 8.58 | 8.58 | 8.38 | 8.40 | 7.69 | -2.10% | 216,950 |
| Jan 26, 2026 | 8.76 | 8.76 | 8.56 | 8.58 | 7.86 | -2.83% | 182,581 |
| Jan 23, 2026 | 8.86 | 8.91 | 8.78 | 8.83 | 8.08 | -0.90% | 153,540 |
| Jan 22, 2026 | 8.63 | 8.91 | 8.57 | 8.91 | 8.16 | 4.09% | 228,280 |
| Jan 21, 2026 | 8.32 | 8.68 | 8.28 | 8.56 | 7.84 | 3.13% | 153,746 |
| Jan 20, 2026 | 8.51 | 8.51 | 8.26 | 8.30 | 7.60 | -4.05% | 320,330 |
| Jan 19, 2026 | 8.65 | 8.69 | 8.60 | 8.65 | 7.92 | -0.97% | 132,238 |
| Jan 16, 2026 | 8.78 | 8.92 | 8.67 | 8.74 | 8.00 | -0.06% | 172,533 |
| Jan 15, 2026 | 8.81 | 8.88 | 8.72 | 8.74 | 8.00 | - | 209,687 |
| Jan 14, 2026 | 8.82 | 8.82 | 8.63 | 8.74 | 8.00 | -2.02% | 224,539 |
| Jan 13, 2026 | 8.98 | 9.01 | 8.86 | 8.92 | 8.17 | -0.11% | 106,047 |
| Jan 12, 2026 | 8.79 | 9.05 | 8.73 | 8.93 | 8.18 | 0.56% | 96,976 |
| Jan 9, 2026 | 8.66 | 8.95 | 8.51 | 8.88 | 8.13 | 3.14% | 127,816 |
| Jan 8, 2026 | 8.50 | 8.65 | 8.37 | 8.61 | 7.88 | 0.94% | 176,956 |
| Jan 7, 2026 | 8.58 | 8.66 | 8.48 | 8.53 | 7.81 | -0.23% | 145,649 |
| Jan 6, 2026 | 8.80 | 8.83 | 8.43 | 8.55 | 7.83 | -4.04% | 434,877 |
| Jan 5, 2026 | 8.85 | 9.02 | 8.81 | 8.91 | 8.16 | 3.97% | 177,819 |
| Jan 2, 2026 | 9.00 | 9.02 | 8.52 | 8.57 | 7.85 | -3.22% | 338,518 |
| Dec 31, 2025 | 9.04 | 9.04 | 8.84 | 8.86 | 8.11 | -3.75% | 229,150 |
| Dec 30, 2025 | 9.44 | 9.44 | 9.18 | 9.20 | 8.19 | -1.50% | 418,564 |
| Dec 29, 2025 | 9.52 | 9.54 | 9.32 | 9.34 | 8.32 | -4.69% | 477,821 |
| Dec 24, 2025 | 9.92 | 9.92 | 9.62 | 9.80 | 8.73 | 0.10% | 208,969 |
| Dec 23, 2025 | 9.89 | 9.91 | 9.75 | 9.79 | 8.72 | -0.91% | 401,692 |
| Dec 22, 2025 | 9.89 | 10.06 | 9.81 | 9.88 | 8.80 | 1.33% | 361,634 |
| Dec 19, 2025 | 9.86 | 9.90 | 9.64 | 9.75 | 8.68 | -0.46% | 118,779 |
| Dec 18, 2025 | 9.61 | 9.91 | 9.59 | 9.80 | 8.72 | 3.43% | 243,162 |
| Dec 17, 2025 | 9.84 | 9.96 | 9.45 | 9.47 | 8.44 | -4.05% | 292,842 |
| Dec 16, 2025 | 9.54 | 9.88 | 9.40 | 9.87 | 8.79 | 2.65% | 279,520 |
| Dec 15, 2025 | 9.42 | 9.70 | 9.42 | 9.62 | 8.56 | 3.83% | 774,925 |
| Dec 12, 2025 | 9.08 | 9.34 | 8.98 | 9.26 | 8.25 | 2.21% | 345,301 |
| Dec 11, 2025 | 9.11 | 9.11 | 8.92 | 9.06 | 8.07 | -1.09% | 151,842 |
| Dec 10, 2025 | 9.13 | 9.24 | 9.05 | 9.16 | 8.16 | 1.10% | 129,735 |
| Dec 9, 2025 | 8.98 | 9.21 | 8.88 | 9.06 | 8.07 | 0.89% | 120,279 |
| Dec 8, 2025 | 9.09 | 9.10 | 8.89 | 8.98 | 8.00 | -2.60% | 235,324 |
| Dec 5, 2025 | 9.30 | 9.31 | 9.20 | 9.22 | 8.21 | -0.54% | 128,072 |
| Dec 4, 2025 | 9.16 | 9.30 | 9.14 | 9.27 | 8.26 | 1.42% | 217,918 |
| Dec 3, 2025 | 8.87 | 9.16 | 8.87 | 9.14 | 8.14 | 3.39% | 229,067 |