TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.26	38.41	37.82	38.07	38.07	-1.60%	160,930
Mar 5, 2026	38.81	38.87	38.37	38.69	38.69	-0.97%	91,685
Mar 4, 2026	39.01	39.20	38.88	39.07	39.07	0.41%	96,248
Mar 3, 2026	39.06	39.06	38.15	38.91	38.91	-2.16%	296,123
Mar 2, 2026	39.47	39.77	39.25	39.77	39.77	0.58%	148,838
Feb 27, 2026	39.61	39.72	39.45	39.54	39.54	-0.43%	96,317
Feb 26, 2026	39.26	39.71	39.20	39.71	39.71	1.11%	74,720
Feb 25, 2026	39.23	39.43	39.09	39.28	39.28	0.50%	82,458
Feb 24, 2026	38.75	39.11	38.68	39.08	39.08	0.64%	88,331
Feb 23, 2026	38.94	39.09	38.60	38.83	38.83	-0.15%	102,638
Feb 20, 2026	38.59	38.89	38.55	38.89	38.89	0.78%	282,384
Feb 19, 2026	38.33	38.61	38.23	38.59	38.59	0.57%	208,860
Feb 18, 2026	38.00	38.45	38.00	38.37	38.37	1.45%	192,170
Feb 17, 2026	37.81	37.89	37.40	37.82	37.82	-0.47%	198,710
Feb 13, 2026	37.45	38.01	37.30	38.00	38.00	1.88%	225,143
Feb 12, 2026	38.30	38.30	37.29	37.30	37.30	-2.38%	313,641
Feb 11, 2026	38.72	38.72	37.98	38.21	38.21	-	205,937
Feb 10, 2026	38.06	38.26	37.99	38.21	38.21	0.70%	162,752
Feb 9, 2026	37.30	37.96	37.30	37.95	37.95	1.78%	314,862
Feb 6, 2026	36.97	37.32	36.97	37.28	37.28	1.41%	416,404
Feb 5, 2026	37.01	37.26	36.68	36.76	36.76	-1.71%	781,993
Feb 4, 2026	37.42	37.44	37.04	37.40	37.40	0.54%	166,395
Feb 3, 2026	37.36	37.40	36.87	37.20	37.20	0.54%	191,196
Feb 2, 2026	36.62	37.03	36.61	37.00	37.00	0.82%	227,343
Jan 30, 2026	37.98	38.00	36.49	36.70	36.70	-3.29%	299,796
Jan 29, 2026	38.38	38.40	37.57	37.95	37.95	-0.42%	190,738
Jan 28, 2026	38.15	38.17	37.88	38.11	38.11	0.21%	175,999
Jan 27, 2026	38.05	38.10	37.78	38.03	38.03	0.03%	151,043
Jan 26, 2026	38.39	38.39	37.99	38.02	38.02	-	185,116
Jan 23, 2026	38.02	38.06	37.85	38.02	38.02	0.34%	160,042
Jan 22, 2026	37.85	38.03	37.75	37.89	37.89	0.45%	158,573
Jan 21, 2026	37.77	37.87	37.54	37.72	37.72	0.35%	229,738
Jan 20, 2026	37.84	37.94	37.53	37.59	37.59	-0.97%	209,854
Jan 19, 2026	37.81	37.98	37.81	37.96	37.96	0.13%	113,432
Jan 16, 2026	37.94	37.99	37.71	37.91	37.91	-	114,201
Jan 15, 2026	37.78	37.98	37.75	37.91	37.91	0.34%	124,703
Jan 14, 2026	37.81	37.81	37.55	37.78	37.78	0.16%	129,593
Jan 13, 2026	37.86	37.86	37.69	37.72	37.72	-0.03%	127,154
Jan 12, 2026	37.56	37.75	37.46	37.73	37.73	0.77%	101,553
Jan 9, 2026	37.34	37.51	37.30	37.44	37.44	0.78%	129,047
Jan 8, 2026	36.77	37.15	36.77	37.15	37.15	0.79%	76,426
Jan 7, 2026	36.95	36.98	36.69	36.86	36.86	-0.86%	108,479
Jan 6, 2026	37.03	37.20	36.93	37.18	37.18	0.62%	133,947
Jan 5, 2026	36.77	37.06	36.74	36.95	36.95	1.12%	137,006
Jan 2, 2026	36.59	36.64	36.35	36.54	36.54	0.44%	74,496
Dec 31, 2025	36.52	36.58	36.36	36.38	36.38	-0.93%	50,511
Dec 30, 2025	36.87	36.88	36.70	36.72	36.55	-0.03%	64,427
Dec 29, 2025	36.66	36.85	36.63	36.73	36.56	-0.33%	105,759
Dec 24, 2025	36.88	36.92	36.75	36.85	36.68	-0.14%	46,237
Dec 23, 2025	36.84	36.92	36.79	36.90	36.73	0.24%	87,676
Dec 22, 2025	36.75	36.91	36.71	36.81	36.64	0.71%	74,995
Dec 19, 2025	36.36	36.66	36.36	36.55	36.39	0.99%	111,575
Dec 18, 2025	36.16	36.40	36.13	36.19	36.03	0.64%	143,318
Dec 17, 2025	36.20	36.20	35.88	35.96	35.80	-0.06%	99,107
Dec 16, 2025	36.10	36.22	35.92	35.98	35.82	-0.72%	95,882
Dec 15, 2025	36.46	36.48	36.19	36.24	36.08	-0.06%	76,640
Dec 12, 2025	36.49	36.53	36.05	36.26	36.10	-0.36%	101,089
Dec 11, 2025	36.18	36.47	36.18	36.39	36.23	0.58%	63,309
Dec 10, 2025	35.88	36.26	35.86	36.18	36.02	0.72%	63,190
Dec 9, 2025	35.84	36.09	35.84	35.92	35.76	0.34%	64,191
Dec 8, 2025	36.00	36.00	35.80	35.80	35.64	-0.47%	38,111
Dec 5, 2025	36.16	36.23	35.93	35.97	35.81	-0.53%	187,876
Dec 4, 2025	35.81	36.21	35.81	36.16	36.00	1.03%	39,240
Dec 3, 2025	35.77	35.86	35.69	35.79	35.63	0.39%	37,120
Dec 2, 2025	35.87	35.87	35.50	35.65	35.49	-0.22%	49,050
Dec 1, 2025	35.91	35.95	35.73	35.73	35.57	-0.86%	36,368
Nov 28, 2025	35.90	36.07	35.82	36.04	35.88	0.59%	75,350
Nov 27, 2025	35.77	35.87	35.77	35.83	35.67	0.17%	30,582
Nov 26, 2025	35.57	35.82	35.57	35.77	35.61	0.87%	67,409
Nov 25, 2025	35.10	35.46	35.06	35.46	35.30	1.11%	45,469
Nov 24, 2025	34.71	35.10	34.63	35.07	34.91	1.42%	58,080
Nov 21, 2025	34.32	34.68	34.22	34.58	34.42	0.82%	58,356
Nov 20, 2025	35.00	35.12	34.29	34.30	34.15	-1.15%	36,889
Nov 19, 2025	34.58	34.75	34.49	34.70	34.54	0.67%	27,636
Nov 18, 2025	34.31	34.57	34.23	34.47	34.31	-0.06%	193,761
Nov 17, 2025	34.61	34.81	34.35	34.49	34.33	-0.83%	66,283
Nov 14, 2025	34.25	34.82	34.20	34.78	34.62	0.29%	75,326
Nov 13, 2025	35.27	35.29	34.57	34.68	34.52	-1.98%	95,941
Nov 12, 2025	34.92	35.38	34.92	35.38	35.22	1.51%	52,331
Nov 11, 2025	34.77	34.88	34.68	34.86	34.70	0.30%	59,641
Nov 10, 2025	34.72	34.79	34.61	34.75	34.59	1.31%	375,354
Nov 7, 2025	34.05	34.30	33.84	34.30	34.15	0.18%	78,020
Nov 6, 2025	34.50	34.51	34.18	34.24	34.09	-0.75%	16,611
Nov 5, 2025	34.26	34.59	34.26	34.50	34.34	1.14%	57,460
Nov 4, 2025	34.30	34.43	34.11	34.11	33.96	-1.67%	46,211
Nov 3, 2025	34.74	34.74	34.44	34.69	34.53	0.03%	48,886
Oct 31, 2025	34.74	34.74	34.53	34.68	34.52	0.35%	157,369
Oct 30, 2025	34.49	34.72	34.49	34.56	34.40	0.12%	57,551
Oct 29, 2025	34.93	34.93	34.45	34.52	34.36	-0.95%	113,631
Oct 28, 2025	34.75	34.92	34.73	34.85	34.69	0.49%	75,341
Oct 27, 2025	34.81	34.81	34.48	34.68	34.52	-0.17%	79,229
Oct 24, 2025	34.63	34.82	34.63	34.74	34.58	0.52%	56,596
Oct 23, 2025	34.50	34.66	34.50	34.56	34.40	0.73%	97,434
Oct 22, 2025	34.09	34.38	34.09	34.31	34.16	0.26%	198,143
Oct 21, 2025	34.57	34.57	34.17	34.22	34.07	-1.72%	85,541
Oct 20, 2025	34.73	34.86	34.73	34.82	34.66	1.02%	79,434
Oct 17, 2025	34.65	34.72	34.37	34.47	34.31	-1.20%	54,876
Oct 16, 2025	35.21	35.25	34.79	34.89	34.73	-0.54%	77,900
Oct 15, 2025	34.98	35.28	34.91	35.08	34.92	0.89%	37,366
Oct 14, 2025	34.38	34.91	34.38	34.77	34.61	1.73%	65,542