TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.67	38.86	38.59	38.59	38.59	-0.75%	83,216
Apr 27, 2026	38.88	38.98	38.78	38.88	38.88	-0.28%	74,099
Apr 24, 2026	39.03	39.03	38.80	38.99	38.99	0.05%	93,538
Apr 23, 2026	38.88	39.10	38.65	38.97	38.97	-	88,659
Apr 22, 2026	39.11	39.19	38.92	38.97	38.97	0.39%	62,889
Apr 21, 2026	39.45	39.52	38.82	38.82	38.82	-1.62%	121,960
Apr 20, 2026	39.37	39.48	39.30	39.46	39.46	0.03%	77,925
Apr 17, 2026	39.16	39.55	39.16	39.45	39.45	0.84%	59,667
Apr 16, 2026	39.35	39.39	39.09	39.12	39.12	-0.23%	127,048
Apr 15, 2026	39.15	39.32	39.11	39.21	39.21	0.20%	72,870
Apr 14, 2026	38.99	39.18	38.90	39.13	39.13	0.59%	57,942
Apr 13, 2026	38.56	38.94	38.51	38.90	38.90	0.54%	87,454
Apr 10, 2026	38.54	38.76	38.54	38.69	38.69	0.70%	51,136
Apr 9, 2026	38.53	38.75	38.39	38.42	38.42	-0.34%	62,308
Apr 8, 2026	38.78	38.78	38.40	38.55	38.55	1.21%	114,239
Apr 7, 2026	37.95	38.10	37.77	38.09	38.09	0.18%	80,780
Apr 6, 2026	37.91	38.10	37.91	38.02	38.02	0.18%	67,212
Apr 2, 2026	37.37	38.00	37.30	37.95	37.95	0.42%	76,986
Apr 1, 2026	37.80	37.97	37.69	37.79	37.79	0.61%	70,278
Mar 31, 2026	36.96	37.57	36.96	37.56	37.56	2.82%	87,718
Mar 30, 2026	36.90	37.12	36.44	36.53	36.53	-0.81%	73,432
Mar 27, 2026	36.63	36.99	36.58	36.83	36.63	0.30%	82,782
Mar 26, 2026	36.96	37.40	36.68	36.72	36.52	-1.53%	55,608
Mar 25, 2026	37.27	37.37	37.00	37.29	37.09	1.41%	70,919
Mar 24, 2026	36.49	36.96	36.39	36.77	36.57	0.19%	59,527
Mar 23, 2026	36.25	36.90	36.25	36.70	36.50	1.89%	87,071
Mar 20, 2026	36.60	36.61	35.86	36.02	35.82	-1.77%	104,375
Mar 19, 2026	36.63	36.74	36.33	36.67	36.47	-1.40%	114,952
Mar 18, 2026	37.62	37.62	37.18	37.19	36.99	-1.90%	88,262
Mar 17, 2026	38.07	38.25	37.87	37.91	37.70	0.08%	30,786
Mar 16, 2026	37.55	37.90	37.45	37.88	37.67	1.09%	50,129
Mar 13, 2026	37.89	38.06	37.40	37.47	37.27	-0.87%	101,104
Mar 12, 2026	38.15	38.15	37.79	37.80	37.59	-0.92%	84,442
Mar 11, 2026	38.14	38.32	37.99	38.15	37.94	-0.42%	80,166
Mar 10, 2026	38.36	38.60	38.20	38.31	38.10	0.29%	75,104
Mar 9, 2026	37.60	38.24	37.24	38.20	37.99	0.34%	92,720
Mar 6, 2026	38.26	38.41	37.82	38.07	37.86	-1.60%	160,930
Mar 5, 2026	38.81	38.87	38.37	38.69	38.48	-0.97%	91,685
Mar 4, 2026	39.01	39.20	38.88	39.07	38.86	0.41%	96,248
Mar 3, 2026	39.06	39.06	38.15	38.91	38.70	-2.16%	296,123
Mar 2, 2026	39.47	39.77	39.25	39.77	39.55	0.58%	148,838
Feb 27, 2026	39.61	39.72	39.45	39.54	39.33	-0.43%	96,317
Feb 26, 2026	39.26	39.71	39.20	39.71	39.49	1.11%	74,720
Feb 25, 2026	39.23	39.43	39.09	39.28	39.06	0.50%	82,458
Feb 24, 2026	38.75	39.11	38.68	39.08	38.87	0.64%	88,331
Feb 23, 2026	38.94	39.09	38.60	38.83	38.62	-0.15%	102,638
Feb 20, 2026	38.59	38.89	38.55	38.89	38.68	0.78%	282,384
Feb 19, 2026	38.33	38.61	38.23	38.59	38.38	0.57%	208,860
Feb 18, 2026	38.00	38.45	38.00	38.37	38.16	1.45%	192,170
Feb 17, 2026	37.81	37.89	37.40	37.82	37.61	-0.47%	198,710
Feb 13, 2026	37.45	38.01	37.30	38.00	37.79	1.88%	225,143
Feb 12, 2026	38.30	38.30	37.29	37.30	37.10	-2.38%	313,641
Feb 11, 2026	38.72	38.72	37.98	38.21	38.00	-	205,937
Feb 10, 2026	38.06	38.26	37.99	38.21	38.00	0.70%	162,752
Feb 9, 2026	37.30	37.96	37.30	37.95	37.74	1.78%	314,862
Feb 6, 2026	36.97	37.32	36.97	37.28	37.08	1.41%	416,404
Feb 5, 2026	37.01	37.26	36.68	36.76	36.56	-1.71%	781,993
Feb 4, 2026	37.42	37.44	37.04	37.40	37.20	0.54%	166,395
Feb 3, 2026	37.36	37.40	36.87	37.20	37.00	0.54%	191,196
Feb 2, 2026	36.62	37.03	36.61	37.00	36.80	0.82%	227,343
Jan 30, 2026	37.98	38.00	36.49	36.70	36.50	-3.29%	299,796
Jan 29, 2026	38.38	38.40	37.57	37.95	37.74	-0.42%	190,738
Jan 28, 2026	38.15	38.17	37.88	38.11	37.90	0.21%	175,999
Jan 27, 2026	38.05	38.10	37.78	38.03	37.82	0.03%	151,043
Jan 26, 2026	38.39	38.39	37.99	38.02	37.81	-	185,116
Jan 23, 2026	38.02	38.06	37.85	38.02	37.81	0.34%	160,042
Jan 22, 2026	37.85	38.03	37.75	37.89	37.68	0.45%	158,573
Jan 21, 2026	37.77	37.87	37.54	37.72	37.52	0.35%	229,738
Jan 20, 2026	37.84	37.94	37.53	37.59	37.39	-0.97%	209,854
Jan 19, 2026	37.81	37.98	37.81	37.96	37.75	0.13%	113,432
Jan 16, 2026	37.94	37.99	37.71	37.91	37.70	-	114,201
Jan 15, 2026	37.78	37.98	37.75	37.91	37.70	0.34%	124,703
Jan 14, 2026	37.81	37.81	37.55	37.78	37.57	0.16%	129,593
Jan 13, 2026	37.86	37.86	37.69	37.72	37.52	-0.03%	127,154
Jan 12, 2026	37.56	37.75	37.46	37.73	37.53	0.77%	101,553
Jan 9, 2026	37.34	37.51	37.30	37.44	37.24	0.78%	129,047
Jan 8, 2026	36.77	37.15	36.77	37.15	36.95	0.79%	76,426
Jan 7, 2026	36.95	36.98	36.69	36.86	36.66	-0.86%	108,479
Jan 6, 2026	37.03	37.20	36.93	37.18	36.98	0.62%	133,947
Jan 5, 2026	36.77	37.06	36.74	36.95	36.75	1.12%	137,006
Jan 2, 2026	36.59	36.64	36.35	36.54	36.34	0.44%	74,496
Dec 31, 2025	36.52	36.58	36.36	36.38	36.18	-0.93%	50,511
Dec 30, 2025	36.87	36.88	36.70	36.72	36.36	-0.03%	64,427
Dec 29, 2025	36.66	36.85	36.63	36.73	36.37	-0.33%	105,759
Dec 24, 2025	36.88	36.92	36.75	36.85	36.48	-0.14%	46,237
Dec 23, 2025	36.84	36.92	36.79	36.90	36.53	0.24%	87,676
Dec 22, 2025	36.75	36.91	36.71	36.81	36.45	0.71%	74,995
Dec 19, 2025	36.36	36.66	36.36	36.55	36.19	0.99%	111,575
Dec 18, 2025	36.16	36.40	36.13	36.19	35.83	0.64%	143,318
Dec 17, 2025	36.20	36.20	35.88	35.96	35.60	-0.06%	99,107
Dec 16, 2025	36.10	36.22	35.92	35.98	35.62	-0.72%	95,882
Dec 15, 2025	36.46	36.48	36.19	36.24	35.88	-0.06%	76,640
Dec 12, 2025	36.49	36.53	36.05	36.26	35.90	-0.36%	101,089
Dec 11, 2025	36.18	36.47	36.18	36.39	36.03	0.58%	63,309
Dec 10, 2025	35.88	36.26	35.86	36.18	35.82	0.72%	63,190
Dec 9, 2025	35.84	36.09	35.84	35.92	35.56	0.34%	64,191
Dec 8, 2025	36.00	36.00	35.80	35.80	35.45	-0.47%	38,111
Dec 5, 2025	36.16	36.23	35.93	35.97	35.61	-0.53%	187,876
Dec 4, 2025	35.81	36.21	35.81	36.16	35.80	1.03%	39,240
Dec 3, 2025	35.77	35.86	35.69	35.79	35.44	0.39%	37,120