TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.65	33.65	33.16	33.22	33.22	-0.91%	28,213
Dec 4, 2025	33.54	33.63	33.42	33.52	33.52	0.34%	33,633
Dec 3, 2025	33.39	33.44	33.26	33.41	33.41	-0.19%	9,744
Dec 2, 2025	33.46	33.67	33.46	33.47	33.47	0.18%	13,942
Dec 1, 2025	33.53	33.53	33.28	33.41	33.41	-0.98%	28,055
Nov 28, 2025	33.62	33.83	33.61	33.74	33.74	-0.21%	14,577
Nov 27, 2025	33.51	33.81	33.51	33.81	33.81	0.24%	6,754
Nov 26, 2025	33.65	33.80	33.59	33.73	33.73	0.55%	19,600
Nov 25, 2025	33.15	33.56	32.95	33.55	33.47	0.84%	15,877
Nov 24, 2025	32.80	33.27	32.72	33.27	33.19	2.76%	20,747
Nov 21, 2025	32.40	32.67	32.00	32.37	32.29	0.40%	24,181
Nov 20, 2025	33.24	33.60	32.22	32.24	32.16	-1.89%	58,529
Nov 19, 2025	32.56	32.90	32.56	32.86	32.78	1.70%	7,009
Nov 18, 2025	32.43	32.59	32.13	32.31	32.23	-1.16%	43,988
Nov 17, 2025	32.96	33.13	32.55	32.69	32.61	-0.70%	18,688
Nov 14, 2025	32.34	33.14	32.32	32.92	32.84	0.03%	42,782
Nov 13, 2025	33.52	33.52	32.80	32.91	32.83	-2.40%	26,607
Nov 12, 2025	33.80	33.80	33.58	33.72	33.64	0.06%	25,184
Nov 11, 2025	33.88	33.88	33.54	33.70	33.62	-0.50%	10,909
Nov 10, 2025	33.79	33.93	33.61	33.87	33.79	1.90%	18,089
Nov 7, 2025	33.30	33.30	32.66	33.24	33.16	-0.81%	21,046
Nov 6, 2025	33.95	33.95	33.46	33.51	33.43	-1.24%	38,577
Nov 5, 2025	33.78	34.16	33.78	33.93	33.85	0.77%	10,887
Nov 4, 2025	33.69	33.97	33.66	33.67	33.59	-1.49%	25,218
Nov 3, 2025	34.51	34.51	34.18	34.18	34.10	-0.35%	26,022
Oct 31, 2025	34.31	34.39	34.06	34.30	34.22	0.59%	10,407
Oct 30, 2025	34.19	34.45	34.09	34.10	34.02	-0.93%	47,969
Oct 29, 2025	34.32	34.44	34.21	34.42	34.26	0.64%	13,403
Oct 28, 2025	34.10	34.28	34.03	34.20	34.04	0.47%	32,740
Oct 27, 2025	33.86	34.04	33.86	34.04	33.88	1.22%	23,217
Oct 24, 2025	33.54	33.81	33.54	33.63	33.48	1.08%	19,331
Oct 23, 2025	32.92	33.38	32.92	33.27	33.12	0.82%	9,277
Oct 22, 2025	33.22	33.22	32.68	33.00	32.85	-1.36%	25,907
Oct 21, 2025	33.77	33.77	33.41	33.46	33.30	-0.82%	4,407
Oct 20, 2025	33.38	33.80	33.38	33.73	33.58	1.60%	10,078
Oct 17, 2025	33.18	33.30	32.96	33.20	33.05	-0.36%	31,938
Oct 16, 2025	33.62	33.68	33.14	33.32	33.17	-0.33%	16,754
Oct 15, 2025	33.83	33.84	33.32	33.43	33.28	0.21%	14,763
Oct 14, 2025	33.30	33.69	33.17	33.36	33.21	2.17%	16,852
Oct 10, 2025	33.79	33.79	32.65	32.65	32.50	-3.06%	28,829
Oct 9, 2025	33.57	33.68	33.55	33.68	33.53	0.04%	10,042
Oct 8, 2025	33.39	33.67	33.39	33.67	33.51	0.91%	7,930
Oct 7, 2025	33.58	33.58	33.22	33.36	33.21	-0.57%	32,726
Oct 6, 2025	33.71	33.71	33.55	33.55	33.40	0.24%	9,157
Oct 3, 2025	33.73	33.73	33.41	33.47	33.32	-0.27%	16,813
Oct 2, 2025	33.51	33.60	33.45	33.56	33.41	0.39%	6,956
Oct 1, 2025	33.19	33.46	33.15	33.43	33.28	0.24%	18,989
Sep 30, 2025	33.08	33.35	33.08	33.35	33.20	0.54%	9,096
Sep 29, 2025	33.22	33.22	33.10	33.17	33.02	-0.09%	18,552
Sep 26, 2025	33.22	33.23	33.03	33.20	32.97	0.36%	20,678
Sep 25, 2025	32.83	33.11	32.83	33.08	32.85	-0.09%	18,311
Sep 24, 2025	33.29	33.33	33.07	33.11	32.88	-0.39%	19,974
Sep 23, 2025	33.34	33.45	33.21	33.24	33.01	-0.30%	7,466
Sep 22, 2025	33.18	33.41	33.17	33.34	33.11	0.63%	18,460
Sep 19, 2025	33.10	33.13	32.89	33.13	32.90	0.52%	25,552
Sep 18, 2025	32.83	33.04	32.83	32.96	32.73	1.23%	15,176
Sep 17, 2025	32.88	32.88	32.41	32.56	32.33	-0.52%	22,660
Sep 16, 2025	32.99	32.99	32.68	32.73	32.50	-0.58%	13,632
Sep 15, 2025	32.87	32.98	32.87	32.92	32.69	0.15%	12,567
Sep 12, 2025	32.89	32.92	32.84	32.87	32.64	-0.03%	10,935
Sep 11, 2025	32.83	32.90	32.82	32.88	32.65	0.41%	15,800
Sep 10, 2025	32.68	32.75	32.64	32.75	32.52	1.10%	38,005
Sep 9, 2025	32.22	32.39	32.15	32.39	32.17	0.37%	22,303
Sep 8, 2025	32.04	32.37	32.04	32.27	32.05	0.47%	31,551
Sep 5, 2025	32.22	32.24	31.79	32.12	31.90	0.16%	19,507
Sep 4, 2025	31.83	32.07	31.83	32.07	31.85	1.36%	20,503
Sep 3, 2025	31.50	31.68	31.45	31.64	31.42	0.76%	21,245
Sep 2, 2025	31.02	31.40	31.02	31.40	31.18	-0.32%	20,893
Aug 29, 2025	31.99	31.99	31.45	31.50	31.28	-1.25%	16,807
Aug 28, 2025	31.89	31.94	31.74	31.90	31.68	-0.06%	26,850
Aug 27, 2025	31.99	32.07	31.89	31.92	31.62	-0.48%	15,911
Aug 26, 2025	31.72	32.08	31.71	32.08	31.77	0.79%	10,800
Aug 25, 2025	31.75	31.94	31.75	31.83	31.53	0.02%	17,555
Aug 22, 2025	31.63	31.99	31.63	31.82	31.52	0.76%	16,967
Aug 21, 2025	31.62	31.65	31.45	31.58	31.28	-0.09%	22,644
Aug 20, 2025	31.67	31.67	31.25	31.61	31.31	-0.41%	23,543
Aug 19, 2025	32.19	32.19	31.70	31.74	31.44	-1.00%	34,730
Aug 18, 2025	32.05	32.08	31.97	32.06	31.76	-	9,727
Aug 15, 2025	32.38	32.38	32.04	32.06	31.76	-0.71%	12,554
Aug 14, 2025	32.25	32.35	32.20	32.29	31.99	0.81%	38,990
Aug 13, 2025	32.37	32.38	31.94	32.03	31.73	-0.71%	19,935
Aug 12, 2025	31.92	32.26	31.92	32.26	31.96	1.16%	11,771
Aug 11, 2025	31.97	32.06	31.89	31.89	31.59	0.03%	8,000
Aug 8, 2025	31.88	31.91	31.76	31.88	31.58	0.89%	7,008
Aug 7, 2025	31.81	31.82	31.56	31.60	31.30	-0.44%	7,445
Aug 6, 2025	31.45	31.77	31.44	31.74	31.44	0.79%	11,308
Aug 5, 2025	31.70	31.86	31.46	31.49	31.20	0.64%	11,057
Aug 1, 2025	31.44	31.47	31.02	31.29	31.00	-1.85%	25,711
Jul 31, 2025	32.13	32.28	31.81	31.88	31.58	-0.28%	61,494
Jul 30, 2025	31.85	31.97	31.82	31.97	31.67	0.53%	8,510
Jul 29, 2025	31.86	32.01	31.76	31.80	31.43	-0.13%	7,173
Jul 28, 2025	31.74	31.89	31.74	31.84	31.46	0.35%	13,878
Jul 25, 2025	31.51	31.79	31.51	31.73	31.36	1.05%	13,857
Jul 24, 2025	31.17	31.47	31.17	31.40	31.03	0.93%	11,955
Jul 23, 2025	30.78	31.13	30.77	31.11	30.74	1.07%	34,210
Jul 22, 2025	31.30	31.30	30.78	30.78	30.42	-1.47%	24,156
Jul 21, 2025	31.25	31.38	31.24	31.24	30.87	-0.19%	7,628
Jul 18, 2025	31.29	31.32	31.22	31.30	30.93	-0.32%	16,222
Jul 17, 2025	31.10	31.41	31.10	31.40	31.03	1.23%	15,043
Jul 16, 2025	31.08	31.11	30.75	31.02	30.65	-0.19%	13,767