TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	31.84	32.50	31.84	32.39	-	0.34%	21,220
Mar 6, 2026	32.82	32.82	32.21	32.28	32.28	-2.71%	39,828
Mar 5, 2026	33.53	33.53	32.77	33.18	33.18	-1.69%	49,330
Mar 4, 2026	34.04	34.04	33.74	33.75	33.75	0.24%	28,633
Mar 3, 2026	33.98	33.98	33.20	33.67	33.67	-2.35%	72,301
Mar 2, 2026	33.77	34.58	33.77	34.48	34.48	1.06%	42,967
Feb 27, 2026	33.91	34.16	33.88	34.12	34.12	-1.02%	38,882
Feb 26, 2026	34.78	34.78	34.09	34.47	34.47	-1.15%	56,117
Feb 25, 2026	34.90	35.03	34.73	34.87	34.79	0.52%	43,884
Feb 24, 2026	34.31	34.78	34.30	34.69	34.61	1.05%	52,811
Feb 23, 2026	34.52	34.68	34.26	34.33	34.25	-0.55%	40,024
Feb 20, 2026	34.03	34.58	34.03	34.52	34.44	0.91%	52,977
Feb 19, 2026	34.11	34.21	33.99	34.21	34.13	0.12%	38,226
Feb 18, 2026	34.00	34.33	34.00	34.17	34.09	1.18%	34,031
Feb 17, 2026	33.69	33.96	33.55	33.77	33.69	0.36%	15,826
Feb 13, 2026	33.66	33.87	33.62	33.65	33.57	0.24%	16,573
Feb 12, 2026	34.32	34.32	33.55	33.57	33.49	-1.12%	25,106
Feb 11, 2026	34.05	34.14	33.76	33.95	33.87	0.68%	32,611
Feb 10, 2026	33.90	33.93	33.72	33.72	33.64	-0.56%	31,853
Feb 9, 2026	33.64	34.03	33.64	33.91	33.83	0.65%	24,505
Feb 6, 2026	32.68	33.69	32.68	33.69	33.61	3.60%	45,348
Feb 5, 2026	32.39	32.89	32.28	32.52	32.44	-1.31%	56,577
Feb 4, 2026	33.42	33.42	32.54	32.95	32.87	-1.15%	73,571
Feb 3, 2026	33.66	33.80	32.94	33.34	33.26	-0.64%	46,635
Feb 2, 2026	32.98	33.70	32.98	33.55	33.47	1.24%	41,549
Jan 30, 2026	33.07	33.32	33.02	33.14	33.06	-0.36%	32,703
Jan 29, 2026	33.63	33.63	32.91	33.26	33.18	-1.10%	47,564
Jan 28, 2026	33.75	33.75	33.49	33.63	33.47	0.12%	22,296
Jan 27, 2026	33.47	33.75	33.47	33.59	33.43	0.18%	65,079
Jan 26, 2026	33.25	33.62	33.25	33.53	33.37	0.72%	23,638
Jan 23, 2026	33.37	33.51	33.26	33.29	33.13	-0.86%	31,156
Jan 22, 2026	33.67	33.73	33.57	33.58	33.42	0.09%	27,111
Jan 21, 2026	33.12	33.76	33.10	33.55	33.39	1.18%	43,861
Jan 20, 2026	33.43	33.59	33.16	33.16	33.00	-0.78%	33,512
Jan 19, 2026	33.32	33.80	33.32	33.42	33.26	-1.97%	47,673
Jan 16, 2026	34.13	34.15	34.00	34.09	33.93	0.56%	14,164
Jan 15, 2026	33.87	34.08	33.87	33.90	33.74	0.95%	33,662
Jan 14, 2026	33.70	33.70	33.35	33.58	33.42	-0.62%	20,204
Jan 13, 2026	33.83	33.98	33.74	33.79	33.63	-0.06%	23,364
Jan 12, 2026	33.30	33.81	33.30	33.81	33.65	0.71%	26,305
Jan 9, 2026	33.20	33.63	33.20	33.57	33.41	1.36%	28,686
Jan 8, 2026	33.17	33.22	32.98	33.12	32.96	-0.45%	52,871
Jan 7, 2026	33.30	33.44	33.23	33.27	33.11	-0.21%	29,930
Jan 6, 2026	33.06	33.38	32.97	33.34	33.18	0.94%	24,876
Jan 5, 2026	33.07	33.16	32.96	33.03	32.87	0.64%	45,991
Jan 2, 2026	32.76	32.85	32.58	32.82	32.66	1.17%	20,779
Dec 31, 2025	32.74	32.74	32.44	32.44	32.29	-0.86%	21,932
Dec 30, 2025	32.72	32.78	32.72	32.72	32.49	-0.15%	13,228
Dec 29, 2025	32.78	32.80	32.68	32.77	32.54	-0.43%	12,767
Dec 24, 2025	32.81	32.97	32.81	32.91	32.68	0.15%	15,900
Dec 23, 2025	32.81	32.90	32.81	32.86	32.63	0.31%	8,677
Dec 22, 2025	32.68	32.82	32.59	32.76	32.53	0.34%	27,528
Dec 19, 2025	32.22	32.65	32.22	32.65	32.42	1.67%	27,797
Dec 18, 2025	31.97	32.26	31.97	32.12	31.89	1.15%	38,282
Dec 17, 2025	32.36	32.36	31.73	31.75	31.52	-1.92%	40,102
Dec 16, 2025	32.30	32.37	32.11	32.37	32.14	-0.19%	19,030
Dec 15, 2025	32.62	32.62	32.42	32.43	32.20	-0.40%	8,605
Dec 12, 2025	33.05	33.05	32.52	32.56	32.33	-2.31%	95,648
Dec 11, 2025	33.23	33.39	32.90	33.33	33.09	-0.15%	17,320
Dec 10, 2025	33.17	33.44	33.16	33.38	33.14	0.39%	35,861
Dec 9, 2025	33.35	33.36	33.23	33.25	33.01	0.03%	11,801
Dec 8, 2025	33.31	33.32	33.21	33.24	33.00	0.08%	16,210
Dec 5, 2025	33.65	33.65	33.16	33.22	32.98	-0.91%	28,213
Dec 4, 2025	33.54	33.63	33.42	33.52	33.28	0.34%	33,633
Dec 3, 2025	33.39	33.44	33.26	33.41	33.17	-0.19%	9,744
Dec 2, 2025	33.46	33.67	33.46	33.47	33.23	0.18%	13,942
Dec 1, 2025	33.53	33.53	33.28	33.41	33.17	-0.98%	28,055
Nov 28, 2025	33.62	33.83	33.61	33.74	33.50	-0.21%	14,577
Nov 27, 2025	33.51	33.81	33.51	33.81	33.57	0.24%	6,754
Nov 26, 2025	33.65	33.80	33.59	33.73	33.49	0.55%	19,600
Nov 25, 2025	33.15	33.56	32.95	33.55	33.23	0.84%	15,877
Nov 24, 2025	32.80	33.27	32.72	33.27	32.95	2.76%	20,747
Nov 21, 2025	32.40	32.67	32.00	32.37	32.07	0.40%	24,181
Nov 20, 2025	33.24	33.60	32.22	32.24	31.94	-1.89%	58,529
Nov 19, 2025	32.56	32.90	32.56	32.86	32.55	1.70%	7,009
Nov 18, 2025	32.43	32.59	32.13	32.31	32.01	-1.16%	43,988
Nov 17, 2025	32.96	33.13	32.55	32.69	32.38	-0.70%	18,688
Nov 14, 2025	32.34	33.14	32.32	32.92	32.61	0.03%	42,782
Nov 13, 2025	33.52	33.52	32.80	32.91	32.60	-2.40%	26,607
Nov 12, 2025	33.80	33.80	33.58	33.72	33.40	0.06%	25,184
Nov 11, 2025	33.88	33.88	33.54	33.70	33.38	-0.50%	10,909
Nov 10, 2025	33.79	33.93	33.61	33.87	33.55	1.90%	18,089
Nov 7, 2025	33.30	33.30	32.66	33.24	32.93	-0.81%	21,046
Nov 6, 2025	33.95	33.95	33.46	33.51	33.19	-1.24%	38,577
Nov 5, 2025	33.78	34.16	33.78	33.93	33.61	0.77%	10,887
Nov 4, 2025	33.69	33.97	33.66	33.67	33.35	-1.49%	25,218
Nov 3, 2025	34.51	34.51	34.18	34.18	33.86	-0.35%	26,022
Oct 31, 2025	34.31	34.39	34.06	34.30	33.98	0.59%	10,407
Oct 30, 2025	34.19	34.45	34.09	34.10	33.78	-0.93%	47,969
Oct 29, 2025	34.32	34.44	34.21	34.42	34.02	0.64%	13,403
Oct 28, 2025	34.10	34.28	34.03	34.20	33.80	0.47%	32,740
Oct 27, 2025	33.86	34.04	33.86	34.04	33.64	1.22%	23,217
Oct 24, 2025	33.54	33.81	33.54	33.63	33.24	1.08%	19,331
Oct 23, 2025	32.92	33.38	32.92	33.27	32.88	0.82%	9,277
Oct 22, 2025	33.22	33.22	32.68	33.00	32.62	-1.36%	25,907
Oct 21, 2025	33.77	33.77	33.41	33.46	33.07	-0.82%	4,407
Oct 20, 2025	33.38	33.80	33.38	33.73	33.34	1.60%	10,078
Oct 17, 2025	33.18	33.30	32.96	33.20	32.81	-0.36%	31,938
Oct 16, 2025	33.62	33.68	33.14	33.32	32.93	-0.33%	16,754
Oct 15, 2025	33.83	33.84	33.32	33.43	33.04	0.21%	14,763