TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.92	35.21	34.82	35.02	34.94	-1.24%	42,684
Apr 27, 2026	35.28	35.49	35.21	35.46	35.38	-0.31%	15,820
Apr 24, 2026	35.39	35.72	35.39	35.57	35.49	0.42%	40,662
Apr 23, 2026	35.08	35.63	35.08	35.42	35.34	0.31%	19,035
Apr 22, 2026	35.03	35.32	35.01	35.31	35.23	1.58%	22,351
Apr 21, 2026	35.23	35.25	34.66	34.76	34.68	-0.80%	37,273
Apr 20, 2026	35.05	35.13	34.97	35.04	34.96	-0.82%	26,549
Apr 17, 2026	34.95	35.33	34.95	35.33	35.25	1.32%	27,087
Apr 16, 2026	34.86	34.90	34.67	34.87	34.79	-0.17%	59,172
Apr 15, 2026	34.95	34.95	34.71	34.93	34.85	-0.14%	35,669
Apr 14, 2026	34.82	35.01	34.61	34.98	34.90	1.10%	46,084
Apr 13, 2026	34.30	34.60	34.30	34.60	34.52	0.29%	24,941
Apr 10, 2026	34.64	34.64	34.38	34.50	34.42	0.38%	19,130
Apr 9, 2026	33.79	34.51	33.79	34.37	34.29	0.73%	23,957
Apr 8, 2026	33.80	34.20	33.80	34.12	34.04	3.11%	45,568
Apr 7, 2026	32.99	33.09	32.68	33.09	33.01	0.24%	29,020
Apr 6, 2026	32.92	33.02	32.86	33.01	32.93	0.12%	25,549
Apr 2, 2026	32.66	33.02	32.63	32.97	32.89	0.46%	32,012
Apr 1, 2026	32.43	33.03	32.43	32.82	32.74	1.52%	42,388
Mar 31, 2026	31.43	32.38	31.43	32.33	32.26	4.16%	46,663
Mar 30, 2026	31.58	31.64	30.90	31.04	30.97	-1.80%	13,921
Mar 27, 2026	31.85	31.86	31.50	31.61	31.46	-0.69%	50,839
Mar 26, 2026	32.68	32.68	31.82	31.83	31.68	-3.05%	26,521
Mar 25, 2026	32.81	33.03	32.81	32.83	32.67	0.89%	43,255
Mar 24, 2026	32.00	32.72	32.00	32.54	32.38	1.09%	41,081
Mar 23, 2026	32.25	32.64	32.19	32.19	32.03	1.61%	20,769
Mar 20, 2026	32.29	32.36	31.46	31.68	31.53	-2.63%	35,460
Mar 19, 2026	32.18	32.57	31.93	32.54	32.38	0.05%	25,104
Mar 18, 2026	32.72	32.83	32.52	32.52	32.36	-0.67%	23,265
Mar 17, 2026	32.90	32.90	32.63	32.74	32.58	0.28%	25,875
Mar 16, 2026	32.42	32.77	32.42	32.65	32.49	1.15%	29,471
Mar 13, 2026	32.80	32.90	32.25	32.28	32.12	-0.80%	51,605
Mar 12, 2026	32.73	32.74	32.42	32.54	32.38	-1.42%	27,141
Mar 11, 2026	32.98	33.15	32.84	33.01	32.85	-0.18%	56,110
Mar 10, 2026	33.01	33.46	33.00	33.07	32.91	0.46%	23,833
Mar 9, 2026	31.84	32.93	31.84	32.92	32.76	1.98%	26,139
Mar 6, 2026	32.82	32.82	32.21	32.28	32.12	-2.71%	39,828
Mar 5, 2026	33.53	33.53	32.77	33.18	33.02	-1.69%	49,330
Mar 4, 2026	34.04	34.04	33.74	33.75	33.59	0.24%	28,633
Mar 3, 2026	33.98	33.98	33.20	33.67	33.51	-2.35%	72,301
Mar 2, 2026	33.77	34.58	33.77	34.48	34.31	1.06%	42,967
Feb 27, 2026	33.91	34.16	33.88	34.12	33.95	-1.02%	38,882
Feb 26, 2026	34.78	34.78	34.09	34.47	34.30	-1.15%	56,117
Feb 25, 2026	34.90	35.03	34.73	34.87	34.62	0.52%	43,884
Feb 24, 2026	34.31	34.78	34.30	34.69	34.44	1.05%	52,811
Feb 23, 2026	34.52	34.68	34.26	34.33	34.08	-0.55%	40,024
Feb 20, 2026	34.03	34.58	34.03	34.52	34.27	0.91%	52,977
Feb 19, 2026	34.11	34.21	33.99	34.21	33.96	0.12%	38,226
Feb 18, 2026	34.00	34.33	34.00	34.17	33.92	1.18%	34,031
Feb 17, 2026	33.69	33.96	33.55	33.77	33.53	0.36%	15,826
Feb 13, 2026	33.66	33.87	33.62	33.65	33.41	0.24%	16,573
Feb 12, 2026	34.32	34.32	33.55	33.57	33.33	-1.12%	25,106
Feb 11, 2026	34.05	34.14	33.76	33.95	33.71	0.68%	32,611
Feb 10, 2026	33.90	33.93	33.72	33.72	33.48	-0.56%	31,853
Feb 9, 2026	33.64	34.03	33.64	33.91	33.67	0.65%	24,505
Feb 6, 2026	32.68	33.69	32.68	33.69	33.45	3.60%	45,348
Feb 5, 2026	32.39	32.89	32.28	32.52	32.29	-1.31%	56,577
Feb 4, 2026	33.42	33.42	32.54	32.95	32.71	-1.15%	73,571
Feb 3, 2026	33.66	33.80	32.94	33.34	33.10	-0.64%	46,635
Feb 2, 2026	32.98	33.70	32.98	33.55	33.31	1.24%	41,549
Jan 30, 2026	33.07	33.32	33.02	33.14	32.90	-0.36%	32,703
Jan 29, 2026	33.63	33.63	32.91	33.26	33.02	-1.10%	47,564
Jan 28, 2026	33.75	33.75	33.49	33.63	33.31	0.12%	22,296
Jan 27, 2026	33.47	33.75	33.47	33.59	33.27	0.18%	65,079
Jan 26, 2026	33.25	33.62	33.25	33.53	33.21	0.72%	23,638
Jan 23, 2026	33.37	33.51	33.26	33.29	32.97	-0.86%	31,156
Jan 22, 2026	33.67	33.73	33.57	33.58	33.26	0.09%	27,111
Jan 21, 2026	33.12	33.76	33.10	33.55	33.23	1.18%	43,861
Jan 20, 2026	33.43	33.59	33.16	33.16	32.84	-0.78%	33,512
Jan 19, 2026	33.32	33.80	33.32	33.42	33.10	-1.97%	47,673
Jan 16, 2026	34.13	34.15	34.00	34.09	33.76	0.56%	14,164
Jan 15, 2026	33.87	34.08	33.87	33.90	33.58	0.95%	33,662
Jan 14, 2026	33.70	33.70	33.35	33.58	33.26	-0.62%	20,204
Jan 13, 2026	33.83	33.98	33.74	33.79	33.47	-0.06%	23,364
Jan 12, 2026	33.30	33.81	33.30	33.81	33.49	0.71%	26,305
Jan 9, 2026	33.20	33.63	33.20	33.57	33.25	1.36%	28,686
Jan 8, 2026	33.17	33.22	32.98	33.12	32.80	-0.45%	52,871
Jan 7, 2026	33.30	33.44	33.23	33.27	32.95	-0.21%	29,930
Jan 6, 2026	33.06	33.38	32.97	33.34	33.02	0.94%	24,876
Jan 5, 2026	33.07	33.16	32.96	33.03	32.71	0.64%	45,991
Jan 2, 2026	32.76	32.85	32.58	32.82	32.51	1.17%	20,779
Dec 31, 2025	32.74	32.74	32.44	32.44	32.13	-0.86%	21,932
Dec 30, 2025	32.72	32.78	32.72	32.72	32.33	-0.15%	13,228
Dec 29, 2025	32.78	32.80	32.68	32.77	32.38	-0.43%	12,767
Dec 24, 2025	32.81	32.97	32.81	32.91	32.52	0.15%	15,900
Dec 23, 2025	32.81	32.90	32.81	32.86	32.47	0.31%	8,677
Dec 22, 2025	32.68	32.82	32.59	32.76	32.37	0.34%	27,528
Dec 19, 2025	32.22	32.65	32.22	32.65	32.26	1.67%	27,797
Dec 18, 2025	31.97	32.26	31.97	32.12	31.73	1.15%	38,282
Dec 17, 2025	32.36	32.36	31.73	31.75	31.37	-1.92%	40,102
Dec 16, 2025	32.30	32.37	32.11	32.37	31.98	-0.19%	19,030
Dec 15, 2025	32.62	32.62	32.42	32.43	32.04	-0.40%	8,605
Dec 12, 2025	33.05	33.05	32.52	32.56	32.17	-2.31%	95,648
Dec 11, 2025	33.23	33.39	32.90	33.33	32.93	-0.15%	17,320
Dec 10, 2025	33.17	33.44	33.16	33.38	32.98	0.39%	35,861
Dec 9, 2025	33.35	33.36	33.23	33.25	32.85	0.03%	11,801
Dec 8, 2025	33.31	33.32	33.21	33.24	32.84	0.08%	16,210
Dec 5, 2025	33.65	33.65	33.16	33.22	32.82	-0.91%	28,213
Dec 4, 2025	33.54	33.63	33.42	33.52	33.12	0.34%	33,633
Dec 3, 2025	33.39	33.44	33.26	33.41	33.01	-0.19%	9,744