TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada
· Delayed Price · Currency is CAD 20.51
+0.02 (0.10%)
At close: Mar 9, 2026
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 20.45 | 20.52 | 20.36 | 20.51 | 20.51 | 0.10% | 10,167 |
| Mar 6, 2026 | 20.48 | 20.49 | 20.41 | 20.49 | 20.49 | -0.05% | 5,411 |
| Mar 5, 2026 | 20.55 | 20.60 | 20.48 | 20.50 | 20.50 | -0.82% | 3,816 |
| Mar 4, 2026 | 20.70 | 20.70 | 20.60 | 20.67 | 20.67 | 0.44% | 2,379 |
| Mar 3, 2026 | 20.57 | 20.58 | 20.47 | 20.58 | 20.58 | -0.29% | 5,615 |
| Mar 2, 2026 | 20.55 | 20.66 | 20.55 | 20.64 | 20.64 | -0.05% | 4,449 |
| Feb 27, 2026 | 20.68 | 20.68 | 20.58 | 20.65 | 20.65 | -0.24% | 23,677 |
| Feb 26, 2026 | 20.73 | 20.73 | 20.67 | 20.70 | 20.70 | -0.58% | 14,157 |
| Feb 25, 2026 | 20.80 | 20.82 | 20.78 | 20.82 | 20.73 | 0.10% | 6,486 |
| Feb 24, 2026 | 20.79 | 20.80 | 20.75 | 20.80 | 20.71 | -0.05% | 2,629 |
| Feb 23, 2026 | 20.84 | 20.84 | 20.81 | 20.81 | 20.72 | 0.29% | 5,510 |
| Feb 20, 2026 | 20.84 | 20.84 | 20.75 | 20.75 | 20.66 | - | 4,948 |
| Feb 19, 2026 | 20.80 | 20.81 | 20.75 | 20.75 | 20.66 | -0.29% | 6,790 |
| Feb 18, 2026 | 20.78 | 20.81 | 20.78 | 20.81 | 20.72 | 0.14% | 6,079 |
| Feb 17, 2026 | 20.77 | 20.78 | 20.75 | 20.78 | 20.69 | - | 2,551 |
| Feb 13, 2026 | 20.76 | 20.78 | 20.76 | 20.78 | 20.69 | -0.05% | 4,116 |
| Feb 12, 2026 | 20.82 | 20.82 | 20.75 | 20.79 | 20.70 | -0.14% | 8,450 |
| Feb 11, 2026 | 20.80 | 20.82 | 20.80 | 20.82 | 20.73 | - | 828 |
| Feb 10, 2026 | 20.76 | 20.82 | 20.76 | 20.82 | 20.73 | 0.10% | 4,584 |
| Feb 9, 2026 | 20.70 | 20.81 | 20.70 | 20.80 | 20.71 | 0.39% | 14,150 |
| Feb 6, 2026 | 20.73 | 20.75 | 20.71 | 20.72 | 20.63 | 0.10% | 11,343 |
| Feb 5, 2026 | 20.73 | 20.74 | 20.70 | 20.70 | 20.61 | -0.10% | 5,940 |
| Feb 4, 2026 | 20.72 | 20.72 | 20.70 | 20.72 | 20.63 | - | 7,740 |
| Feb 3, 2026 | 20.72 | 20.76 | 20.71 | 20.72 | 20.63 | -0.29% | 1,591 |
| Feb 2, 2026 | 20.64 | 20.78 | 20.64 | 20.78 | 20.69 | 0.10% | 2,149 |
| Jan 30, 2026 | 20.75 | 20.76 | 20.67 | 20.76 | 20.67 | 0.10% | 5,607 |
| Jan 29, 2026 | 20.77 | 20.77 | 20.72 | 20.74 | 20.65 | -0.53% | 13,148 |
| Jan 28, 2026 | 20.89 | 20.89 | 20.79 | 20.85 | 20.67 | -0.29% | 3,295 |
| Jan 27, 2026 | 20.89 | 20.92 | 20.88 | 20.91 | 20.73 | 0.14% | 3,565 |
| Jan 26, 2026 | 20.93 | 20.93 | 20.81 | 20.88 | 20.70 | -0.05% | 5,319 |
| Jan 23, 2026 | 20.90 | 20.90 | 20.88 | 20.89 | 20.71 | -0.10% | 10,600 |
| Jan 22, 2026 | 20.86 | 20.92 | 20.83 | 20.91 | 20.73 | 0.53% | 6,500 |
| Jan 21, 2026 | 20.89 | 20.89 | 20.80 | 20.80 | 20.62 | 0.19% | 2,700 |
| Jan 20, 2026 | 20.72 | 20.79 | 20.72 | 20.76 | 20.58 | 0.29% | 8,790 |
| Jan 19, 2026 | 20.89 | 20.91 | 20.68 | 20.70 | 20.52 | -0.96% | 35,608 |
| Jan 16, 2026 | 20.86 | 20.90 | 20.86 | 20.90 | 20.72 | 0.14% | 10,001 |
| Jan 15, 2026 | 20.89 | 20.92 | 20.87 | 20.87 | 20.69 | - | 14,795 |
| Jan 14, 2026 | 20.86 | 20.87 | 20.86 | 20.87 | 20.69 | - | 6,440 |
| Jan 13, 2026 | 20.84 | 20.88 | 20.84 | 20.87 | 20.69 | 0.10% | 16,151 |
| Jan 12, 2026 | 20.82 | 20.85 | 20.82 | 20.85 | 20.67 | -0.10% | 2,107 |
| Jan 9, 2026 | 20.80 | 20.87 | 20.80 | 20.87 | 20.69 | 0.24% | 2,784 |
| Jan 8, 2026 | 20.86 | 20.86 | 20.82 | 20.82 | 20.64 | -0.19% | 10,002 |
| Jan 7, 2026 | 20.88 | 20.88 | 20.83 | 20.86 | 20.68 | -0.05% | 1,966 |
| Jan 6, 2026 | 20.86 | 20.87 | 20.78 | 20.87 | 20.69 | 0.10% | 10,000 |
| Jan 5, 2026 | 20.85 | 20.87 | 20.76 | 20.85 | 20.67 | 0.10% | 14,222 |
| Jan 2, 2026 | 20.82 | 20.83 | 20.78 | 20.83 | 20.65 | 0.10% | 7,074 |
| Dec 31, 2025 | 20.83 | 20.83 | 20.81 | 20.81 | 20.63 | -0.24% | 3,636 |
| Dec 30, 2025 | 20.83 | 20.95 | 20.83 | 20.86 | 20.58 | -0.29% | 2,532 |
| Dec 29, 2025 | 20.91 | 21.05 | 20.82 | 20.92 | 20.64 | - | 21,836 |
| Dec 24, 2025 | 20.91 | 20.92 | 20.91 | 20.92 | 20.64 | 0.05% | 1,000 |
| Dec 23, 2025 | 20.89 | 20.91 | 20.80 | 20.91 | 20.63 | 0.10% | 3,805 |
| Dec 22, 2025 | 20.87 | 20.95 | 20.87 | 20.89 | 20.61 | 0.05% | 12,800 |
| Dec 19, 2025 | 20.95 | 20.95 | 20.85 | 20.88 | 20.60 | - | 6,036 |
| Dec 18, 2025 | 20.90 | 20.90 | 20.87 | 20.88 | 20.60 | 0.43% | 2,632 |
| Dec 17, 2025 | 20.82 | 20.82 | 20.77 | 20.79 | 20.51 | 0.14% | 5,600 |
| Dec 16, 2025 | 20.77 | 20.77 | 20.76 | 20.76 | 20.48 | 0.19% | 11,000 |
| Dec 15, 2025 | 20.78 | 20.78 | 20.72 | 20.72 | 20.44 | -0.24% | 401 |
| Dec 12, 2025 | 20.84 | 20.84 | 20.77 | 20.77 | 20.49 | -0.05% | 1,933 |
| Dec 11, 2025 | 20.80 | 20.85 | 20.75 | 20.78 | 20.50 | -0.34% | 12,600 |
| Dec 10, 2025 | 20.81 | 20.85 | 20.81 | 20.85 | 20.57 | 0.19% | 1,300 |
| Dec 9, 2025 | 20.79 | 20.82 | 20.79 | 20.81 | 20.53 | 0.29% | 6,731 |
| Dec 8, 2025 | 20.81 | 20.81 | 20.75 | 20.75 | 20.47 | -0.67% | 1,148 |
| Dec 5, 2025 | 20.85 | 20.90 | 20.81 | 20.89 | 20.61 | - | 5,803 |
| Dec 4, 2025 | 20.87 | 20.89 | 20.87 | 20.89 | 20.61 | -0.05% | 2,500 |
| Dec 3, 2025 | 20.82 | 20.90 | 20.82 | 20.90 | 20.62 | 0.19% | 1,100 |
| Dec 2, 2025 | 20.80 | 20.86 | 20.80 | 20.86 | 20.58 | 0.58% | 1,900 |
| Dec 1, 2025 | 20.72 | 20.74 | 20.72 | 20.74 | 20.46 | 0.14% | 1,103 |
| Nov 28, 2025 | 20.87 | 20.87 | 20.70 | 20.71 | 20.43 | -0.24% | 6,503 |
| Nov 27, 2025 | 20.99 | 21.02 | 20.76 | 20.76 | 20.48 | - | 9,104 |
| Nov 26, 2025 | 20.83 | 20.85 | 20.76 | 20.76 | 20.48 | -0.34% | 11,200 |
| Nov 24, 2025 | 20.81 | 20.83 | 20.74 | 20.83 | 20.44 | 0.34% | 2,727 |
| Nov 21, 2025 | 20.80 | 20.80 | 20.76 | 20.76 | 20.37 | 0.05% | 300 |
| Nov 20, 2025 | 20.86 | 20.86 | 20.74 | 20.75 | 20.36 | 0.14% | 10,252 |
| Nov 19, 2025 | 20.77 | 20.77 | 20.66 | 20.72 | 20.33 | -0.19% | 8,732 |
| Nov 18, 2025 | 20.72 | 20.76 | 20.64 | 20.76 | 20.37 | 0.19% | 5,908 |
| Nov 17, 2025 | 20.75 | 20.76 | 20.68 | 20.72 | 20.33 | -0.38% | 3,320 |
| Nov 14, 2025 | 20.77 | 20.81 | 20.77 | 20.80 | 20.41 | 0.19% | 9,540 |
| Nov 13, 2025 | 20.80 | 20.80 | 20.75 | 20.76 | 20.37 | -0.43% | 9,602 |
| Nov 12, 2025 | 20.87 | 20.87 | 20.84 | 20.85 | 20.46 | 0.34% | 4,755 |
| Nov 11, 2025 | 20.89 | 20.89 | 20.77 | 20.78 | 20.39 | -0.29% | 2,380 |
| Nov 10, 2025 | 20.82 | 20.84 | 20.81 | 20.84 | 20.45 | 0.19% | 3,979 |
| Nov 7, 2025 | 20.77 | 20.80 | 20.75 | 20.80 | 20.41 | 0.10% | 3,480 |
| Nov 6, 2025 | 20.84 | 20.84 | 20.76 | 20.78 | 20.39 | 0.43% | 1,686 |
| Nov 5, 2025 | 20.76 | 20.77 | 20.69 | 20.69 | 20.31 | -0.24% | 12,228 |
| Nov 4, 2025 | 20.74 | 20.75 | 20.73 | 20.74 | 20.35 | -0.14% | 1,700 |
| Nov 3, 2025 | 20.78 | 20.79 | 20.77 | 20.77 | 20.38 | -0.14% | 21,300 |
| Oct 31, 2025 | 20.84 | 20.84 | 20.78 | 20.80 | 20.41 | 0.05% | 1,300 |
| Oct 30, 2025 | 20.71 | 20.83 | 20.71 | 20.79 | 20.40 | -0.67% | 1,020 |
| Oct 29, 2025 | 21.00 | 21.04 | 20.93 | 20.93 | 20.44 | -0.43% | 9,114 |
| Oct 28, 2025 | 20.93 | 21.02 | 20.92 | 21.02 | 20.53 | - | 7,992 |
| Oct 27, 2025 | 21.06 | 21.06 | 20.93 | 21.02 | 20.53 | 0.48% | 4,505 |
| Oct 24, 2025 | 20.97 | 20.98 | 20.92 | 20.92 | 20.43 | -0.10% | 2,000 |
| Oct 23, 2025 | 20.92 | 20.94 | 20.92 | 20.94 | 20.45 | 0.14% | 9,200 |
| Oct 22, 2025 | 20.91 | 20.92 | 20.83 | 20.91 | 20.42 | -0.05% | 5,964 |
| Oct 21, 2025 | 20.90 | 20.94 | 20.90 | 20.92 | 20.43 | 0.05% | 1,470 |
| Oct 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.42 | 0.29% | 200 |
| Oct 17, 2025 | 20.83 | 20.85 | 20.83 | 20.85 | 20.36 | 0.43% | 4,890 |
| Oct 16, 2025 | 20.92 | 20.92 | 20.76 | 20.76 | 20.27 | -0.53% | 450 |
| Oct 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.38 | 0.63% | 9,908 |
| Oct 14, 2025 | 20.73 | 20.78 | 20.73 | 20.74 | 20.25 | 0.19% | 9,227 |