Skip to main content
TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada flag Canada · Delayed Price · Currency is CAD
20.89
0.00 (0.00%)
Dec 5, 2025, 2:11 PM EST

TSX:TUHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.8520.9020.8120.8920.89-5,803
Dec 4, 202520.8720.8920.8720.8920.89-0.05%2,500
Dec 3, 202520.8220.9020.8220.9020.900.19%1,100
Dec 2, 202520.8020.8620.8020.8620.860.58%1,900
Dec 1, 202520.7220.7420.7220.7420.740.14%1,103
Nov 28, 202520.8720.8720.7020.7120.71-0.24%6,503
Nov 27, 202520.9921.0220.7620.7620.76-9,104
Nov 26, 202520.8320.8520.7620.7620.76-0.34%11,200
Nov 24, 202520.8120.8320.7420.8320.730.34%2,727
Nov 21, 202520.8020.8020.7620.7620.660.05%300
Nov 20, 202520.8620.8620.7420.7520.650.14%10,252
Nov 19, 202520.7720.7720.6620.7220.62-0.19%8,732
Nov 18, 202520.7220.7620.6420.7620.660.19%5,908
Nov 17, 202520.7520.7620.6820.7220.62-0.38%3,320
Nov 14, 202520.7720.8120.7720.8020.700.19%9,540
Nov 13, 202520.8020.8020.7520.7620.66-0.43%9,602
Nov 12, 202520.8720.8720.8420.8520.740.34%4,755
Nov 11, 202520.8920.8920.7720.7820.68-0.29%2,380
Nov 10, 202520.8220.8420.8120.8420.730.19%3,979
Nov 7, 202520.7720.8020.7520.8020.700.10%3,480
Nov 6, 202520.8420.8420.7620.7820.680.43%1,686
Nov 5, 202520.7620.7720.6920.6920.59-0.24%12,228
Nov 4, 202520.7420.7520.7320.7420.64-0.14%1,700
Nov 3, 202520.7820.7920.7720.7720.67-0.14%21,300
Oct 31, 202520.8420.8420.7820.8020.700.05%1,300
Oct 30, 202520.7120.8320.7120.7920.69-0.67%1,020
Oct 29, 202521.0021.0420.9320.9320.72-0.43%9,114
Oct 28, 202520.9321.0220.9221.0220.81-7,992
Oct 27, 202521.0621.0620.9321.0220.810.48%4,505
Oct 24, 202520.9720.9820.9220.9220.71-0.10%2,000
Oct 23, 202520.9220.9420.9220.9420.730.14%9,200
Oct 22, 202520.9120.9220.8320.9120.70-0.05%5,964
Oct 21, 202520.9020.9420.9020.9220.710.05%1,470
Oct 20, 202520.9120.9120.9120.9120.700.29%200
Oct 17, 202520.8320.8520.8320.8520.640.43%4,890
Oct 16, 202520.9220.9220.7620.7620.55-0.53%450
Oct 15, 202520.8720.8720.8720.8720.660.63%9,908
Oct 14, 202520.7320.7820.7320.7420.530.19%9,227
Oct 10, 202520.8120.8120.7020.7020.49-0.48%5,450
Oct 9, 202520.8120.9020.7820.8020.59-0.38%15,660
Oct 8, 202520.8220.8820.8220.8820.670.34%1,000
Oct 7, 202520.8720.8720.8120.8120.60-0.43%10,562
Oct 6, 202520.9120.9120.8720.9020.69-0.10%10,560
Oct 3, 202520.9220.9220.9220.9220.71-5,800
Oct 2, 202520.9120.9220.8120.9220.71-0.05%1,140
Oct 1, 202520.8920.9320.8520.9320.720.10%4,400
Sep 30, 202520.8920.9120.8920.9120.700.05%1,300
Sep 29, 202520.9420.9420.8120.9020.69-0.43%2,810
Sep 26, 202520.9720.9920.9720.9920.680.24%971
Sep 25, 202521.0121.0120.9420.9420.63-0.29%2,101
Sep 24, 202521.0521.0520.9921.0020.69-0.10%3,937
Sep 23, 202521.0421.0420.9721.0220.71-0.05%10,547
Sep 22, 202520.9321.0320.9321.0320.71-0.38%1,200
Sep 19, 202521.0321.1421.0321.1120.790.33%40,730
Sep 18, 202520.9521.0420.9521.0420.720.33%600
Sep 17, 202521.0221.0220.9720.9720.66-0.19%3,405
Sep 16, 202521.0321.0320.9521.0120.70-0.10%20,218
Sep 15, 202521.0421.0421.0021.0320.710.29%14,469
Sep 12, 202520.9520.9820.8820.9720.660.10%8,182
Sep 11, 202520.9521.0020.9220.9520.640.34%3,187
Sep 10, 202520.8820.8820.8620.8820.57-0.10%3,150
Sep 9, 202520.8620.9120.8520.9020.59-0.14%11,005
Sep 8, 202520.9020.9420.9020.9320.620.14%4,002
Sep 5, 202520.9020.9020.9020.9020.59-126
Sep 4, 202520.7620.9020.7620.9020.590.14%600
Sep 3, 202520.8520.8720.8520.8720.560.38%200
Sep 2, 202520.8020.8020.6820.7920.48-0.29%10,652
Aug 29, 202520.8720.8720.8520.8520.54-0.19%2,600
Aug 28, 202521.1421.1420.8620.8920.58-0.52%2,650
Aug 27, 202521.0021.0020.9121.0020.580.05%5,850
Aug 26, 202520.8720.9920.8720.9920.570.14%800
Aug 25, 202520.9520.9620.8720.9620.54-0.19%2,548
Aug 22, 202520.8921.0420.8921.0020.580.91%14,249
Aug 21, 202520.8220.9320.7220.8120.40-0.24%11,800
Aug 20, 202520.8520.8720.8520.8620.44-1,200
Aug 19, 202520.8620.8620.8620.8620.44-5,100
Aug 18, 202520.8720.8720.8620.8620.44-0.10%7,511
Aug 15, 202520.8820.8820.8820.8820.460.10%200
Aug 14, 202520.8620.8720.8020.8620.44-0.29%7,219
Aug 13, 202520.9220.9220.8320.9220.500.29%500
Aug 12, 202520.8420.8620.7520.8620.440.19%1,100
Aug 11, 202520.7820.8320.7220.8220.41-0.05%13,155
Aug 8, 202520.8020.8420.7420.8320.420.14%6,800
Aug 7, 202520.7820.8420.7820.8020.39-0.14%5,155
Aug 5, 202520.8820.8820.7820.8320.420.19%1,105
Aug 1, 202520.8320.8320.7620.7920.38-0.05%2,600
Jul 31, 202520.6820.8020.6820.8020.390.29%2,800
Jul 30, 202520.7720.7820.7420.7420.33-0.77%19,800
Jul 29, 202520.9020.9020.9020.9020.380.05%500
Jul 28, 202520.9020.9120.7920.8920.370.05%4,003
Jul 25, 202520.8820.8820.8820.8820.36-0.05%5,200
Jul 24, 202520.9020.9020.8920.8920.37-0.14%2,302
Jul 23, 202520.9420.9420.9020.9220.400.48%8,316
Jul 22, 202521.1421.1420.8220.8220.30-0.34%800
Jul 21, 202520.7520.9020.7520.8920.370.67%1,800
Jul 18, 202520.7420.8720.7420.7520.23-0.29%12,100
Jul 17, 202520.6820.8120.6820.8120.290.05%1,500
Jul 16, 202520.6720.8020.6720.8020.280.05%7,100
Jul 15, 202520.7720.7920.7720.7920.270.48%23,088
Jul 14, 202520.8120.8120.6920.6920.18-0.53%3,387