TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada
· Delayed Price · Currency is CAD 20.48
-0.02 (-0.10%)
Apr 28, 2026, 11:27 AM EST
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.42 | 20.50 | 20.42 | 20.48 | 20.39 | -0.29% | 728 |
| Apr 27, 2026 | 20.52 | 20.55 | 20.45 | 20.54 | 20.45 | 0.10% | 223,637 |
| Apr 24, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 20.43 | - | 2,387 |
| Apr 23, 2026 | 20.55 | 20.55 | 20.48 | 20.52 | 20.43 | 0.10% | 1,859 |
| Apr 22, 2026 | 20.55 | 20.55 | 20.50 | 20.50 | 20.41 | -0.10% | 2,033 |
| Apr 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.43 | 0.10% | 2,556 |
| Apr 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | -0.53% | 512 |
| Apr 17, 2026 | 20.53 | 20.61 | 20.52 | 20.61 | 20.52 | 0.39% | 4,330 |
| Apr 16, 2026 | 20.53 | 20.53 | 20.50 | 20.53 | 20.44 | 0.29% | 4,968 |
| Apr 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.38 | -0.34% | 1,520 |
| Apr 14, 2026 | 20.42 | 20.59 | 20.42 | 20.54 | 20.45 | 0.20% | 224,073 |
| Apr 13, 2026 | 20.31 | 20.50 | 20.31 | 20.50 | 20.41 | 0.34% | 700 |
| Apr 10, 2026 | 20.49 | 20.49 | 20.43 | 20.43 | 20.34 | -0.54% | 2,303 |
| Apr 9, 2026 | 20.50 | 20.54 | 20.48 | 20.54 | 20.45 | 0.15% | 3,051 |
| Apr 8, 2026 | 20.49 | 20.51 | 20.49 | 20.51 | 20.42 | 0.79% | 56,703 |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | - | 230 |
| Apr 6, 2026 | 20.34 | 20.43 | 20.34 | 20.35 | 20.26 | 0.64% | 12,887 |
| Apr 2, 2026 | 20.08 | 20.34 | 20.08 | 20.22 | 20.13 | 0.30% | 2,397 |
| Mar 31, 2026 | 20.06 | 20.19 | 20.04 | 20.16 | 20.07 | 0.80% | 51,297 |
| Mar 30, 2026 | 20.09 | 20.09 | 20.00 | 20.00 | 19.91 | -0.50% | 6,777 |
| Mar 27, 2026 | 20.13 | 20.13 | 20.10 | 20.10 | 19.92 | -0.15% | 966 |
| Mar 26, 2026 | 20.35 | 20.35 | 20.13 | 20.13 | 19.95 | -1.03% | 1,535 |
| Mar 25, 2026 | 20.18 | 20.35 | 20.18 | 20.34 | 20.16 | 0.35% | 2,628 |
| Mar 24, 2026 | 20.17 | 20.27 | 20.17 | 20.27 | 20.09 | 0.35% | 1,217 |
| Mar 23, 2026 | 20.24 | 20.33 | 20.20 | 20.20 | 20.02 | 0.35% | 1,012 |
| Mar 20, 2026 | 20.25 | 20.27 | 20.13 | 20.13 | 19.95 | -1.13% | 2,756 |
| Mar 19, 2026 | 20.39 | 20.39 | 20.30 | 20.36 | 20.18 | 0.05% | 3,464 |
| Mar 18, 2026 | 20.38 | 20.38 | 20.35 | 20.35 | 20.17 | -0.68% | 1,445 |
| Mar 17, 2026 | 20.33 | 20.49 | 20.33 | 20.49 | 20.31 | 0.74% | 5,070 |
| Mar 16, 2026 | 20.28 | 20.40 | 20.28 | 20.34 | 20.16 | 0.05% | 5,569 |
| Mar 13, 2026 | 20.44 | 20.44 | 20.33 | 20.33 | 20.15 | -0.15% | 3,628 |
| Mar 12, 2026 | 20.45 | 20.45 | 20.36 | 20.36 | 20.18 | -0.83% | 13,686 |
| Mar 11, 2026 | 20.46 | 20.54 | 20.43 | 20.53 | 20.35 | 0.20% | 4,085 |
| Mar 10, 2026 | 20.51 | 20.57 | 20.49 | 20.49 | 20.31 | -0.10% | 2,228 |
| Mar 9, 2026 | 20.45 | 20.52 | 20.36 | 20.51 | 20.33 | 0.10% | 10,167 |
| Mar 6, 2026 | 20.48 | 20.49 | 20.41 | 20.49 | 20.31 | -0.05% | 5,411 |
| Mar 5, 2026 | 20.55 | 20.60 | 20.48 | 20.50 | 20.32 | -0.82% | 3,816 |
| Mar 4, 2026 | 20.70 | 20.70 | 20.60 | 20.67 | 20.49 | 0.44% | 2,379 |
| Mar 3, 2026 | 20.57 | 20.58 | 20.47 | 20.58 | 20.40 | -0.29% | 5,615 |
| Mar 2, 2026 | 20.55 | 20.66 | 20.55 | 20.64 | 20.46 | -0.05% | 4,449 |
| Feb 27, 2026 | 20.68 | 20.68 | 20.58 | 20.65 | 20.47 | -0.24% | 23,677 |
| Feb 26, 2026 | 20.73 | 20.73 | 20.67 | 20.70 | 20.52 | -0.58% | 14,157 |
| Feb 25, 2026 | 20.80 | 20.82 | 20.78 | 20.82 | 20.55 | 0.10% | 6,486 |
| Feb 24, 2026 | 20.79 | 20.80 | 20.75 | 20.80 | 20.53 | -0.05% | 2,629 |
| Feb 23, 2026 | 20.84 | 20.84 | 20.81 | 20.81 | 20.54 | 0.29% | 5,510 |
| Feb 20, 2026 | 20.84 | 20.84 | 20.75 | 20.75 | 20.48 | - | 4,948 |
| Feb 19, 2026 | 20.80 | 20.81 | 20.75 | 20.75 | 20.48 | -0.29% | 6,790 |
| Feb 18, 2026 | 20.78 | 20.81 | 20.78 | 20.81 | 20.54 | 0.14% | 6,079 |
| Feb 17, 2026 | 20.77 | 20.78 | 20.75 | 20.78 | 20.51 | - | 2,551 |
| Feb 13, 2026 | 20.76 | 20.78 | 20.76 | 20.78 | 20.51 | -0.05% | 4,116 |
| Feb 12, 2026 | 20.82 | 20.82 | 20.75 | 20.79 | 20.52 | -0.14% | 8,450 |
| Feb 11, 2026 | 20.80 | 20.82 | 20.80 | 20.82 | 20.55 | - | 828 |
| Feb 10, 2026 | 20.76 | 20.82 | 20.76 | 20.82 | 20.55 | 0.10% | 4,584 |
| Feb 9, 2026 | 20.70 | 20.81 | 20.70 | 20.80 | 20.53 | 0.39% | 14,150 |
| Feb 6, 2026 | 20.73 | 20.75 | 20.71 | 20.72 | 20.45 | 0.10% | 11,343 |
| Feb 5, 2026 | 20.73 | 20.74 | 20.70 | 20.70 | 20.43 | -0.10% | 5,940 |
| Feb 4, 2026 | 20.72 | 20.72 | 20.70 | 20.72 | 20.45 | - | 7,740 |
| Feb 3, 2026 | 20.72 | 20.76 | 20.71 | 20.72 | 20.45 | -0.29% | 1,591 |
| Feb 2, 2026 | 20.64 | 20.78 | 20.64 | 20.78 | 20.51 | 0.10% | 2,149 |
| Jan 30, 2026 | 20.75 | 20.76 | 20.67 | 20.76 | 20.49 | 0.10% | 5,607 |
| Jan 29, 2026 | 20.77 | 20.77 | 20.72 | 20.74 | 20.47 | -0.53% | 13,148 |
| Jan 28, 2026 | 20.89 | 20.89 | 20.79 | 20.85 | 20.49 | -0.29% | 3,295 |
| Jan 27, 2026 | 20.89 | 20.92 | 20.88 | 20.91 | 20.55 | 0.14% | 3,565 |
| Jan 26, 2026 | 20.93 | 20.93 | 20.81 | 20.88 | 20.52 | -0.05% | 5,319 |
| Jan 23, 2026 | 20.90 | 20.90 | 20.88 | 20.89 | 20.53 | -0.10% | 10,600 |
| Jan 22, 2026 | 20.86 | 20.92 | 20.83 | 20.91 | 20.55 | 0.53% | 6,500 |
| Jan 21, 2026 | 20.89 | 20.89 | 20.80 | 20.80 | 20.44 | 0.19% | 2,700 |
| Jan 20, 2026 | 20.72 | 20.79 | 20.72 | 20.76 | 20.40 | 0.29% | 8,790 |
| Jan 19, 2026 | 20.89 | 20.91 | 20.68 | 20.70 | 20.34 | -0.96% | 35,608 |
| Jan 16, 2026 | 20.86 | 20.90 | 20.86 | 20.90 | 20.54 | 0.14% | 10,001 |
| Jan 15, 2026 | 20.89 | 20.92 | 20.87 | 20.87 | 20.51 | - | 14,795 |
| Jan 14, 2026 | 20.86 | 20.87 | 20.86 | 20.87 | 20.51 | - | 6,440 |
| Jan 13, 2026 | 20.84 | 20.88 | 20.84 | 20.87 | 20.51 | 0.10% | 16,151 |
| Jan 12, 2026 | 20.82 | 20.85 | 20.82 | 20.85 | 20.49 | -0.10% | 2,107 |
| Jan 9, 2026 | 20.80 | 20.87 | 20.80 | 20.87 | 20.51 | 0.24% | 2,784 |
| Jan 8, 2026 | 20.86 | 20.86 | 20.82 | 20.82 | 20.46 | -0.19% | 10,002 |
| Jan 7, 2026 | 20.88 | 20.88 | 20.83 | 20.86 | 20.50 | -0.05% | 1,966 |
| Jan 6, 2026 | 20.86 | 20.87 | 20.78 | 20.87 | 20.51 | 0.10% | 10,000 |
| Jan 5, 2026 | 20.85 | 20.87 | 20.76 | 20.85 | 20.49 | 0.10% | 14,222 |
| Jan 2, 2026 | 20.82 | 20.83 | 20.78 | 20.83 | 20.47 | 0.10% | 7,074 |
| Dec 31, 2025 | 20.83 | 20.83 | 20.81 | 20.81 | 20.45 | -0.24% | 3,636 |
| Dec 30, 2025 | 20.83 | 20.95 | 20.83 | 20.86 | 20.39 | -0.29% | 2,532 |
| Dec 29, 2025 | 20.91 | 21.05 | 20.82 | 20.92 | 20.45 | - | 21,836 |
| Dec 24, 2025 | 20.91 | 20.92 | 20.91 | 20.92 | 20.45 | 0.05% | 1,000 |
| Dec 23, 2025 | 20.89 | 20.91 | 20.80 | 20.91 | 20.44 | 0.10% | 3,805 |
| Dec 22, 2025 | 20.87 | 20.95 | 20.87 | 20.89 | 20.42 | 0.05% | 12,800 |
| Dec 19, 2025 | 20.95 | 20.95 | 20.85 | 20.88 | 20.41 | - | 6,036 |
| Dec 18, 2025 | 20.90 | 20.90 | 20.87 | 20.88 | 20.41 | 0.43% | 2,632 |
| Dec 17, 2025 | 20.82 | 20.82 | 20.77 | 20.79 | 20.33 | 0.14% | 5,600 |
| Dec 16, 2025 | 20.77 | 20.77 | 20.76 | 20.76 | 20.30 | 0.19% | 11,000 |
| Dec 15, 2025 | 20.78 | 20.78 | 20.72 | 20.72 | 20.26 | -0.24% | 401 |
| Dec 12, 2025 | 20.84 | 20.84 | 20.77 | 20.77 | 20.31 | -0.05% | 1,933 |
| Dec 11, 2025 | 20.80 | 20.85 | 20.75 | 20.78 | 20.32 | -0.34% | 12,600 |
| Dec 10, 2025 | 20.81 | 20.85 | 20.81 | 20.85 | 20.38 | 0.19% | 1,300 |
| Dec 9, 2025 | 20.79 | 20.82 | 20.79 | 20.81 | 20.35 | 0.29% | 6,731 |
| Dec 8, 2025 | 20.81 | 20.81 | 20.75 | 20.75 | 20.29 | -0.67% | 1,148 |
| Dec 5, 2025 | 20.85 | 20.90 | 20.81 | 20.89 | 20.42 | - | 5,803 |
| Dec 4, 2025 | 20.87 | 20.89 | 20.87 | 20.89 | 20.42 | -0.05% | 2,500 |
| Dec 3, 2025 | 20.82 | 20.90 | 20.82 | 20.90 | 20.43 | 0.19% | 1,100 |
| Dec 2, 2025 | 20.80 | 20.86 | 20.80 | 20.86 | 20.39 | 0.58% | 1,900 |