Skip to main content
TWC Enterprises Limited (TSX:TWC)
Canada flag Canada · Delayed Price · Currency is CAD
23.01
+0.01 (0.04%)
At close: Dec 4, 2025

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2723.2723.2723.27-1.13%5,201
Dec 4, 202523.0123.0123.0123.0123.010.04%700
Dec 3, 202523.4123.6522.1823.0023.00-1.71%5,201
Dec 2, 202523.4023.4023.4023.4023.400.86%1,601
Nov 28, 202523.2023.2023.2023.2023.111.58%700
Nov 27, 202522.8422.8422.8422.8422.75-0.70%300
Nov 26, 202523.0023.0023.0023.0022.910.35%100
Nov 24, 202522.9222.9222.9222.9222.83-1,820
Nov 21, 202523.2623.2622.9222.9222.83-0.39%1,700
Nov 17, 202523.0123.0123.0123.0122.920.57%800
Nov 14, 202522.8422.8822.8422.8822.792.14%800
Nov 12, 202522.4022.4022.4022.4022.310.67%402
Nov 10, 202522.7822.8822.2522.2522.160.32%1,300
Nov 7, 202523.0023.7522.0522.1822.09-2.46%2,900
Nov 6, 202522.7522.7522.7422.7422.651.16%400
Nov 5, 202522.4822.4822.4822.4822.39-0.97%340
Nov 4, 202522.6722.7022.6722.7022.610.80%500
Nov 3, 202522.0122.5222.0122.5222.43-2.09%1,000
Oct 31, 202523.0023.0023.0023.0022.915.26%200
Oct 30, 202521.8521.8521.8521.8521.77-197
Oct 29, 202521.8621.8621.8521.8521.77-0.95%401
Oct 28, 202522.5822.5922.0622.0621.971.80%600
Oct 27, 202522.8022.8021.6721.6721.59-6.03%1,910
Oct 24, 202523.0623.0623.0623.0622.970.26%300
Oct 22, 202523.0023.0023.0023.0022.911.32%1,000
Oct 21, 202523.5123.5222.7022.7022.615.48%1,612
Oct 20, 202521.5221.5221.5221.5221.44-8.46%203
Oct 17, 202523.7723.7723.5123.5123.420.26%500
Oct 15, 202523.5823.5823.4523.4523.36-1.59%1,300
Oct 10, 202523.8124.1523.8123.8323.740.76%515
Oct 9, 202522.2523.9522.2523.6523.56-2.91%3,303
Oct 7, 202524.7925.1424.3624.3624.27-0.49%2,900
Oct 6, 202525.0025.0024.4824.4824.39-0.49%1,500
Oct 3, 202524.5724.6024.5724.6024.500.41%601
Oct 2, 202524.5824.5824.3124.5024.402.08%5,150
Oct 1, 202524.5024.5023.5924.0023.91-2.04%1,221
Sep 30, 202524.5024.5024.5024.5024.40-720
Sep 29, 202524.6024.6024.3924.5024.40-0.41%1,280
Sep 26, 202524.2924.6224.2924.6024.502.37%700
Sep 24, 202524.7424.7424.0024.0323.94-2.91%1,800
Sep 23, 202524.4824.7524.4724.7524.651.14%2,401
Sep 22, 202524.4924.4924.4724.4724.38-0.12%1,100
Sep 19, 202524.5024.5024.5024.5024.401.03%200
Sep 18, 202523.9524.2523.9524.2524.161.13%4,276
Sep 12, 202523.9623.9823.9623.9823.892.09%894
Sep 10, 202523.4923.4923.4923.4923.40-0.04%600
Sep 5, 202523.5023.5023.5023.5023.41-800
Sep 4, 202523.5023.5023.5023.5023.41-0.59%200
Aug 29, 202523.6423.6423.6323.6423.55-2,000
Aug 28, 202523.6423.6423.6423.6423.46-1,000
Aug 27, 202523.6423.6423.6423.6423.46-1,400
Aug 26, 202523.2423.6423.2423.6423.461.72%5,304
Aug 25, 202523.2423.2423.2423.2423.06-1,200
Aug 22, 202523.0223.2423.0223.2423.063.29%1,200
Aug 20, 202521.8122.9021.8122.5022.33-3.18%1,800
Aug 19, 202522.9823.2422.9823.2423.061.13%1,300
Aug 18, 202523.2323.2422.7222.9822.80-1.12%1,502
Aug 15, 202523.2423.2523.2423.2423.06-2,000
Aug 14, 202523.2423.2423.2423.2423.06-0.04%1,820
Aug 13, 202523.2023.2523.2023.2523.072.47%300
Aug 12, 202522.9622.9622.6922.6922.52-1.18%500
Aug 11, 202522.9622.9622.9622.9622.78-0.04%200
Aug 8, 202522.9922.9922.7222.9722.79-0.09%3,200
Aug 7, 202522.9922.9922.9922.9922.812.18%800
Aug 6, 202522.5022.5022.5022.5022.332.27%101
Aug 5, 202521.7822.0021.7822.0021.834.02%1,400
Aug 1, 202521.1621.3121.1521.1520.99-2.89%1,200
Jul 30, 202522.5122.5121.7421.7821.61-5.30%2,064
Jul 25, 202523.0023.0023.0023.0022.82-2.13%152
Jul 23, 202523.5023.8523.5023.5023.320.30%2,803
Jul 21, 202523.4323.4323.4323.4323.25-1,805
Jul 17, 202523.3423.4323.3423.4323.250.34%300
Jul 15, 202523.4223.4323.3523.3523.17-0.30%1,200
Jul 14, 202523.4323.4323.4223.4223.24-0.04%1,106
Jul 11, 202523.4323.4323.4323.4323.251.87%400
Jul 10, 202523.0523.0523.0023.0022.820.22%3,700
Jul 9, 202522.9522.9522.9522.9522.771.10%4,938
Jul 8, 202523.0523.0522.5422.7022.53-2.24%1,900
Jul 7, 202523.2223.2223.2223.2223.04-0.13%800
Jul 4, 202523.2523.2523.2523.2523.071.09%1,000
Jul 3, 202522.7623.0022.7623.0022.821.10%1,000
Jul 2, 202523.4423.4422.7522.7522.580.98%1,803
Jun 30, 202524.2524.2522.5322.5322.36-0.09%3,850
Jun 27, 202522.5722.5722.5522.5522.38-1,200
Jun 26, 202522.5522.5522.5522.5522.38-600
Jun 25, 202522.5522.5522.5522.5522.380.22%296
Jun 24, 202522.3922.5022.3922.5022.330.63%6,323
Jun 23, 202522.3522.3622.3522.3622.19-1,000
Jun 20, 202522.0022.3622.0022.3622.193.52%27,200
Jun 18, 202521.6921.7021.6021.6021.432.03%4,020
Jun 17, 202521.1721.1721.1721.1721.01-2.40%501
Jun 16, 202521.6921.6921.6921.6921.52-0.05%871
Jun 13, 202520.0021.7020.0021.7021.537.21%1,962
Jun 12, 202520.1820.2420.1820.2420.080.30%1,600
Jun 11, 202520.0420.1819.7720.1820.03-1,900
Jun 10, 202520.1820.1920.1820.1820.03-0.05%1,471
Jun 9, 202520.0020.1920.0020.1920.041.15%7,200
Jun 6, 202520.0020.0019.9619.9619.81-0.25%50,800
Jun 5, 202519.9520.2919.9520.0119.860.20%2,340