Skip to main content
TWC Enterprises Limited (TSX:TWC)
Canada flag Canada · Delayed Price · Currency is CAD
23.31
+0.31 (1.35%)
At close: Mar 5, 2026

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.3023.3123.3023.3123.311.35%300
Mar 4, 202623.2023.2023.0023.0023.001.10%600
Mar 3, 202622.7522.7522.7522.7522.75-1.09%600
Mar 2, 202622.9423.0022.9423.0023.002.22%401
Feb 27, 202622.9922.9922.5022.5022.50-1.32%800
Feb 26, 202623.6023.6022.8022.8022.80-2.98%1,300
Feb 20, 202623.5023.5023.5023.5023.505.62%100
Feb 19, 202622.2522.2522.2522.2522.25-0.22%900
Feb 18, 202621.9922.3021.9922.3022.300.22%1,800
Feb 17, 202622.2222.2622.2222.2522.251.14%1,582
Feb 13, 202622.2622.2622.0022.0022.00-2.31%1,300
Feb 12, 202622.5222.5222.5222.5222.52-834
Feb 10, 202622.2622.6622.2622.5222.521.85%1,400
Feb 9, 202622.5522.5522.1122.1122.110.50%2,122
Feb 6, 202622.0022.0022.0022.0022.00-3.51%100
Feb 5, 202623.0023.0022.8022.8022.80-0.87%1,002
Feb 4, 202623.1523.1523.0023.0023.00-2,602
Feb 3, 202622.7823.0022.7823.0023.00-800
Feb 2, 202623.5523.5523.0023.0023.00-2.34%4,001
Jan 30, 202623.8023.8023.5523.5523.55-1.26%600
Jan 29, 202623.8523.8523.8523.8523.85-0.21%143
Jan 28, 202623.9023.9023.9023.9023.90-1.24%100
Jan 26, 202624.2024.2024.2024.2024.201.89%100
Jan 22, 202623.7523.7523.7523.7523.75-0.42%200
Jan 20, 202623.7623.8523.7623.8523.85-0.62%800
Jan 19, 202624.0124.0124.0024.0024.00-0.04%1,000
Jan 16, 202624.0124.0124.0124.0124.01-0.04%100
Jan 14, 202624.2524.2524.0024.0224.02-1.88%1,500
Jan 12, 202624.4824.4824.4824.4824.48-100
Jan 9, 202624.4824.4824.4824.4824.481.16%1,025
Jan 7, 202624.2024.2024.2024.2024.20-377
Jan 6, 202624.2024.2024.2024.2024.20-0.98%200
Jan 5, 202624.4724.4724.4424.4424.440.21%500
Dec 31, 202524.3924.3924.3924.3924.39-0.04%1,000
Dec 30, 202524.4024.4024.4024.4024.400.04%100
Dec 29, 202524.4824.4824.3924.3924.39-0.37%1,100
Dec 24, 202524.4824.4824.4824.4824.48-1,000
Dec 23, 202524.4924.4924.4824.4824.481.92%1,503
Dec 22, 202523.9024.0223.9024.0224.020.54%2,440
Dec 19, 202523.8923.8923.8923.8923.89-1,793
Dec 18, 202523.8923.8923.8923.8923.89-1,000
Dec 17, 202523.9023.9023.8923.8923.891.10%1,000
Dec 16, 202523.6323.6323.6323.6323.630.04%410
Dec 15, 202523.9023.9023.3623.6223.62-1.13%1,400
Dec 12, 202523.9923.9923.7123.8923.892.27%1,891
Dec 11, 202523.4923.5223.3623.3623.36-1.56%804
Dec 10, 202523.7323.7323.7323.7323.73-0.21%1,000
Dec 9, 202523.3623.8023.3623.7823.784.16%1,552
Dec 8, 202523.2323.6022.8322.8322.83-0.78%1,753
Dec 4, 202523.0123.0123.0123.0123.010.04%700
Dec 3, 202523.4123.6522.1823.0023.00-1.71%5,201
Dec 2, 202523.4023.4023.4023.4023.400.86%1,601
Nov 28, 202523.2023.2023.2023.2023.111.58%700
Nov 27, 202522.8422.8422.8422.8422.75-0.70%300
Nov 26, 202523.0023.0023.0023.0022.910.35%100
Nov 24, 202522.9222.9222.9222.9222.83-1,820
Nov 21, 202523.2623.2622.9222.9222.83-0.39%1,700
Nov 17, 202523.0123.0123.0123.0122.920.57%800
Nov 14, 202522.8422.8822.8422.8822.792.14%800
Nov 12, 202522.4022.4022.4022.4022.310.67%402
Nov 10, 202522.7822.8822.2522.2522.160.32%1,300
Nov 7, 202523.0023.7522.0522.1822.09-2.46%2,900
Nov 6, 202522.7522.7522.7422.7422.651.16%400
Nov 5, 202522.4822.4822.4822.4822.39-0.97%340
Nov 4, 202522.6722.7022.6722.7022.610.80%500
Nov 3, 202522.0122.5222.0122.5222.43-2.09%1,000
Oct 31, 202523.0023.0023.0023.0022.915.26%200
Oct 30, 202521.8521.8521.8521.8521.77-197
Oct 29, 202521.8621.8621.8521.8521.77-0.95%401
Oct 28, 202522.5822.5922.0622.0621.971.80%600
Oct 27, 202522.8022.8021.6721.6721.59-6.03%1,910
Oct 24, 202523.0623.0623.0623.0622.970.26%300
Oct 22, 202523.0023.0023.0023.0022.911.32%1,000
Oct 21, 202523.5123.5222.7022.7022.615.48%1,612
Oct 20, 202521.5221.5221.5221.5221.44-8.46%203
Oct 17, 202523.7723.7723.5123.5123.420.26%500
Oct 15, 202523.5823.5823.4523.4523.36-1.59%1,300
Oct 10, 202523.8124.1523.8123.8323.740.76%515
Oct 9, 202522.2523.9522.2523.6523.56-2.91%3,303
Oct 7, 202524.7925.1424.3624.3624.27-0.49%2,900
Oct 6, 202525.0025.0024.4824.4824.39-0.49%1,500
Oct 3, 202524.5724.6024.5724.6024.500.41%601
Oct 2, 202524.5824.5824.3124.5024.402.08%5,150
Oct 1, 202524.5024.5023.5924.0023.91-2.04%1,221
Sep 30, 202524.5024.5024.5024.5024.40-720
Sep 29, 202524.6024.6024.3924.5024.40-0.41%1,280
Sep 26, 202524.2924.6224.2924.6024.502.37%700
Sep 24, 202524.7424.7424.0024.0323.94-2.91%1,800
Sep 23, 202524.4824.7524.4724.7524.651.14%2,401
Sep 22, 202524.4924.4924.4724.4724.38-0.12%1,100
Sep 19, 202524.5024.5024.5024.5024.401.03%200
Sep 18, 202523.9524.2523.9524.2524.161.13%4,276
Sep 12, 202523.9623.9823.9623.9823.892.09%894
Sep 10, 202523.4923.4923.4923.4923.40-0.04%600
Sep 5, 202523.5023.5023.5023.5023.41-800