Skip to main content
TWC Enterprises Limited (TSX:TWC)
Canada flag Canada · Delayed Price · Currency is CAD
25.00
-0.20 (-0.79%)
Apr 28, 2026, 12:41 PM EST

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.7525.2124.7525.2025.202.44%4,300
Apr 24, 202624.6024.6024.6024.6024.600.16%1,300
Apr 23, 202624.5524.5624.5524.5624.560.24%11,000
Apr 22, 202624.7524.7524.2424.5024.50-0.20%1,103
Apr 21, 202624.2524.5523.7424.5524.556.74%32,268
Apr 20, 202624.2524.4923.0023.0023.00-4.88%5,202
Apr 17, 202623.5724.1823.5724.1824.180.21%3,063
Apr 15, 202624.0024.1324.0024.1324.130.96%907
Apr 14, 202622.7524.0022.7523.9023.906.22%10,560
Apr 13, 202622.5022.5022.5022.5022.501.72%100
Apr 10, 202622.3522.3522.1222.1222.12-2.56%207
Apr 8, 202622.7022.7022.7022.7022.702.67%300
Apr 2, 202622.1122.1122.1122.1122.110.50%701
Apr 1, 202623.4923.4922.0022.0022.00-3.30%695
Mar 31, 202622.8122.8122.7522.7522.75-3.19%1,090
Mar 30, 202623.5223.5223.5023.5023.502.22%900
Mar 27, 202622.9922.9922.9922.9922.991.01%400
Mar 26, 202623.7523.7522.7622.7622.76-0.61%1,101
Mar 25, 202623.0023.0022.8722.9022.900.62%2,800
Mar 24, 202622.7622.7622.7622.7622.76-1.04%200
Mar 23, 202623.0023.0023.0023.0023.00-1.46%500
Mar 20, 202623.3423.3423.3423.3423.34-0.13%403
Mar 17, 202623.3723.3723.3723.3723.373.87%200
Mar 13, 202622.4522.5022.4522.5022.400.63%1,280
Mar 10, 202622.3622.3622.3622.3622.26-1.71%200
Mar 9, 202622.7522.7522.7522.7522.65-2.40%600
Mar 5, 202623.3023.3123.3023.3123.211.35%300
Mar 4, 202623.2023.2023.0023.0022.901.10%600
Mar 3, 202622.7522.7522.7522.7522.65-1.09%600
Mar 2, 202622.9423.0022.9423.0022.902.22%401
Feb 27, 202622.9922.9922.5022.5022.40-1.32%800
Feb 26, 202623.6023.6022.8022.8022.70-2.98%1,300
Feb 20, 202623.5023.5023.5023.5023.405.62%100
Feb 19, 202622.2522.2522.2522.2522.15-0.22%900
Feb 18, 202621.9922.3021.9922.3022.200.22%1,800
Feb 17, 202622.2222.2622.2222.2522.151.14%1,582
Feb 13, 202622.2622.2622.0022.0021.90-2.31%1,300
Feb 12, 202622.5222.5222.5222.5222.42-834
Feb 10, 202622.2622.6622.2622.5222.421.85%1,400
Feb 9, 202622.5522.5522.1122.1122.010.50%2,122
Feb 6, 202622.0022.0022.0022.0021.90-3.51%100
Feb 5, 202623.0023.0022.8022.8022.70-0.87%1,002
Feb 4, 202623.1523.1523.0023.0022.90-2,602
Feb 3, 202622.7823.0022.7823.0022.90-800
Feb 2, 202623.5523.5523.0023.0022.90-2.34%4,001
Jan 30, 202623.8023.8023.5523.5523.45-1.26%600
Jan 29, 202623.8523.8523.8523.8523.74-0.21%143
Jan 28, 202623.9023.9023.9023.9023.79-1.24%100
Jan 26, 202624.2024.2024.2024.2024.091.89%100
Jan 22, 202623.7523.7523.7523.7523.64-0.42%200
Jan 20, 202623.7623.8523.7623.8523.74-0.62%800
Jan 19, 202624.0124.0124.0024.0023.89-0.04%1,000
Jan 16, 202624.0124.0124.0124.0123.90-0.04%100
Jan 14, 202624.2524.2524.0024.0223.91-1.88%1,500
Jan 12, 202624.4824.4824.4824.4824.37-100
Jan 9, 202624.4824.4824.4824.4824.371.16%1,025
Jan 7, 202624.2024.2024.2024.2024.09-377
Jan 6, 202624.2024.2024.2024.2024.09-0.98%200
Jan 5, 202624.4724.4724.4424.4424.330.21%500
Dec 31, 202524.3924.3924.3924.3924.28-0.04%1,000
Dec 30, 202524.4024.4024.4024.4024.290.04%100
Dec 29, 202524.4824.4824.3924.3924.28-0.37%1,100
Dec 24, 202524.4824.4824.4824.4824.37-1,000
Dec 23, 202524.4924.4924.4824.4824.371.92%1,503
Dec 22, 202523.9024.0223.9024.0223.910.54%2,440
Dec 19, 202523.8923.8923.8923.8923.78-1,793
Dec 18, 202523.8923.8923.8923.8923.78-1,000
Dec 17, 202523.9023.9023.8923.8923.781.10%1,000
Dec 16, 202523.6323.6323.6323.6323.520.04%410
Dec 15, 202523.9023.9023.3623.6223.52-1.13%1,400
Dec 12, 202523.9923.9923.7123.8923.782.27%1,891
Dec 11, 202523.4923.5223.3623.3623.26-1.56%804
Dec 10, 202523.7323.7323.7323.7323.62-0.21%1,000
Dec 9, 202523.3623.8023.3623.7823.674.16%1,552
Dec 8, 202523.2323.6022.8322.8322.73-0.78%1,753
Dec 4, 202523.0123.0123.0123.0122.910.04%700
Dec 3, 202523.4123.6522.1823.0022.90-1.71%5,201
Dec 2, 202523.4023.4023.4023.4023.300.86%1,601
Nov 28, 202523.2023.2023.2023.2023.011.58%700
Nov 27, 202522.8422.8422.8422.8422.65-0.70%300
Nov 26, 202523.0023.0023.0023.0022.810.35%100
Nov 24, 202522.9222.9222.9222.9222.73-1,820
Nov 21, 202523.2623.2622.9222.9222.73-0.39%1,700
Nov 17, 202523.0123.0123.0123.0122.820.57%800
Nov 14, 202522.8422.8822.8422.8822.692.14%800
Nov 12, 202522.4022.4022.4022.4022.210.67%402
Nov 10, 202522.7822.8822.2522.2522.070.32%1,300
Nov 7, 202523.0023.7522.0522.1822.00-2.46%2,900
Nov 6, 202522.7522.7522.7422.7422.551.16%400
Nov 5, 202522.4822.4822.4822.4822.29-0.97%340
Nov 4, 202522.6722.7022.6722.7022.510.80%500
Nov 3, 202522.0122.5222.0122.5222.33-2.09%1,000
Oct 31, 202523.0023.0023.0023.0022.815.26%200
Oct 30, 202521.8521.8521.8521.8521.67-197
Oct 29, 202521.8621.8621.8521.8521.67-0.95%401
Oct 28, 202522.5822.5922.0622.0621.881.80%600