Skip to main content
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
22.25
-0.24 (-1.07%)
Mar 6, 2026, 2:11 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.1122.4022.0822.24--1.11%11,714
Mar 5, 202622.3822.7022.2022.4922.490.22%34,492
Mar 4, 202622.0522.4922.0522.4422.442.23%11,987
Mar 3, 202621.9022.0521.5621.9521.95-1.88%73,699
Mar 2, 202622.0022.4122.0022.3722.37-0.18%51,182
Feb 27, 202622.2222.4122.1822.4122.41-0.71%17,120
Feb 26, 202622.8322.8322.2622.5722.57-0.92%24,183
Feb 25, 202622.5822.7922.5722.7822.781.79%16,806
Feb 24, 202622.1722.4522.0122.3822.381.22%14,620
Feb 23, 202622.5122.5122.0222.1122.11-2.17%37,833
Feb 20, 202622.5322.6922.4822.6022.600.31%26,730
Feb 19, 202622.5222.5422.3822.5322.53-0.57%14,441
Feb 18, 202622.3522.7922.3522.6622.661.21%13,559
Feb 17, 202622.3722.5222.1022.3922.39-0.44%35,023
Feb 13, 202622.4322.6522.2122.4922.491.12%25,654
Feb 12, 202622.9022.9022.2122.2422.24-2.84%29,228
Feb 11, 202623.1923.1922.6122.8922.89-0.04%15,494
Feb 10, 202623.0123.0922.8722.9022.90-0.61%20,779
Feb 9, 202622.6323.0922.4523.0423.041.50%32,307
Feb 6, 202622.0722.7122.0722.7022.703.94%49,395
Feb 5, 202622.0122.2521.6921.8421.84-1.71%65,232
Feb 4, 202623.0323.0321.8822.2222.22-4.18%192,918
Feb 3, 202623.7823.7822.8823.1923.19-2.36%111,440
Feb 2, 202623.6223.9323.5623.7523.750.89%33,180
Jan 30, 202623.9024.1123.4523.5423.54-2.77%30,382
Jan 29, 202624.2224.3123.7124.2124.21-0.41%94,104
Jan 28, 202624.3624.4224.2724.3124.310.45%10,818
Jan 27, 202624.1024.2424.0524.2024.201.34%33,677
Jan 26, 202623.6923.9723.6923.8823.880.55%14,011
Jan 23, 202623.5923.8423.5523.7523.75-0.46%12,120
Jan 22, 202623.9624.0023.8123.8623.860.76%19,287
Jan 21, 202623.5423.8323.4123.6823.681.54%34,892
Jan 20, 202623.4523.6323.3023.3223.32-1.44%46,606
Jan 19, 202623.2523.9223.2523.6623.66-0.67%26,695
Jan 16, 202623.9124.0023.7023.8223.820.13%22,462
Jan 15, 202624.0124.1523.7923.7923.790.38%47,375
Jan 14, 202623.8123.8523.5023.7023.70-1.13%21,916
Jan 13, 202624.0724.0923.9323.9723.97-0.25%9,963
Jan 12, 202623.7724.0623.7724.0324.030.42%19,189
Jan 9, 202623.5523.9623.5423.9323.931.70%17,534
Jan 8, 202623.8323.8323.4523.5323.53-1.26%13,329
Jan 7, 202623.7923.9323.7723.8323.83-0.21%26,133
Jan 6, 202623.6623.8823.5323.8823.881.49%19,023
Jan 5, 202623.5323.7123.4923.5323.530.94%24,963
Jan 2, 202623.5123.5123.1823.3123.310.34%93,963
Dec 31, 202523.5023.5023.2223.2323.23-0.85%11,504
Dec 30, 202523.5623.5623.4323.4323.43-0.21%43,679
Dec 29, 202523.3223.5523.3223.4823.48-0.30%23,499
Dec 24, 202523.5223.5523.4623.5523.550.38%15,109
Dec 23, 202523.3123.4623.3123.4623.46-3.06%26,056
Dec 22, 202524.3024.3024.1324.2023.440.58%35,661
Dec 19, 202523.6224.1123.6224.0623.311.97%7,999
Dec 18, 202523.7023.7123.5023.6022.861.66%7,274
Dec 17, 202523.7523.7523.2023.2122.48-1.94%18,634
Dec 16, 202523.6423.7023.5023.6722.930.04%47,501
Dec 15, 202523.9123.9123.6223.6622.92-0.76%10,005
Dec 12, 202524.4124.4123.8023.8423.09-2.38%36,024
Dec 11, 202524.3224.4424.1224.4223.66-0.61%16,222
Dec 10, 202524.3024.6424.3024.5723.800.74%18,100
Dec 9, 202524.1424.4024.1424.3923.630.58%11,662
Dec 8, 202524.2524.4224.1924.2523.490.17%16,391
Dec 5, 202524.0024.3024.0024.2123.451.13%11,398
Dec 4, 202523.9024.0023.8923.9423.19-0.04%6,016
Dec 3, 202523.7423.9523.6623.9523.200.59%12,916
Dec 2, 202523.6123.8623.6123.8123.071.15%14,811
Dec 1, 202523.3423.6023.2923.5422.800.47%14,170
Nov 28, 202523.2223.4923.2223.4322.701.12%22,582
Nov 27, 202523.0123.2423.0123.1722.45-0.26%9,653
Nov 26, 202523.0923.3023.0823.2322.501.04%13,693
Nov 25, 202522.8423.0222.5022.9922.270.35%25,828
Nov 24, 202522.5422.9422.4922.9122.192.87%30,807
Nov 21, 202522.1622.4821.7222.2721.571.04%41,386
Nov 20, 202523.2523.2922.0122.0421.35-3.16%54,615
Nov 19, 202522.7223.0022.5422.7622.050.57%21,369
Nov 18, 202522.7222.8122.4122.6321.92-1.35%30,765
Nov 17, 202523.1123.2622.8422.9422.22-1.33%21,369
Nov 14, 202522.8323.4122.6523.2522.520.04%31,013
Nov 13, 202523.5423.6323.1023.2422.51-2.11%32,465
Nov 12, 202523.9123.9123.6323.7423.000.38%4,064
Nov 11, 202523.6923.6923.5023.6522.91-0.92%8,512
Nov 10, 202523.8223.9023.6623.8723.122.56%11,798
Nov 7, 202523.3023.3422.8523.2822.55-0.77%27,430
Nov 6, 202523.9823.9823.3523.4622.72-1.86%10,593
Nov 5, 202523.6124.0323.6123.9023.151.06%6,852
Nov 4, 202523.8623.9823.6123.6522.91-2.51%21,211
Nov 3, 202524.3124.3924.1324.2623.500.12%14,407
Oct 31, 202524.3724.3724.1024.2323.470.29%10,717
Oct 30, 202524.4124.4124.1624.1623.40-1.06%7,619
Oct 29, 202524.3924.4724.2324.4223.660.29%21,490
Oct 28, 202524.2824.4024.2824.3523.590.33%7,779
Oct 27, 202524.0724.2824.0724.2723.511.74%21,309
Oct 24, 202523.7523.8923.7523.8623.111.64%19,895
Oct 23, 202523.1523.4923.1523.4722.741.38%94,234
Oct 22, 202523.2623.2622.8723.1522.43-0.90%22,450
Oct 21, 202523.2923.3823.2023.3622.630.24%34,033
Oct 20, 202523.2423.3823.2123.3122.581.15%29,826
Oct 17, 202522.9723.0722.7823.0422.320.17%15,034
Oct 16, 202523.1523.2522.9023.0022.280.28%10,013
Oct 15, 202522.8923.1122.7522.9422.221.26%22,273
Oct 14, 202522.6422.8822.3922.6521.941.21%51,378