Skip to main content
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
24.54
-0.38 (-1.52%)
Apr 28, 2026, 3:57 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5024.6324.3424.5424.54-1.52%20,931
Apr 27, 202624.8924.9424.7724.9224.92-0.12%21,818
Apr 24, 202624.7024.9824.7024.9524.952.76%90,533
Apr 23, 202624.4924.5724.1024.2824.18-1.10%40,419
Apr 22, 202624.3024.5524.2624.5524.451.91%45,324
Apr 21, 202624.1824.3224.0924.0924.000.12%42,144
Apr 20, 202624.1024.1323.9524.0623.970.08%28,319
Apr 17, 202624.0024.1023.9724.0423.951.09%56,770
Apr 16, 202623.5823.8023.4823.7823.691.23%29,346
Apr 15, 202623.2523.4923.2523.4923.401.34%36,998
Apr 14, 202622.9923.1922.9823.1823.091.40%55,478
Apr 13, 202622.2522.8622.2522.8622.772.19%81,697
Apr 10, 202622.4822.4822.3222.3722.280.07%20,525
Apr 9, 202622.2022.3722.1222.3622.270.07%15,504
Apr 8, 202622.5022.6022.2222.3422.253.00%99,217
Apr 7, 202621.4821.6921.2821.6921.600.74%32,723
Apr 6, 202621.3721.5921.3721.5321.450.65%36,046
Apr 2, 202620.9321.3920.7521.3921.310.45%31,897
Apr 1, 202621.2721.4821.1921.3021.211.40%55,455
Mar 31, 202620.3421.0120.3421.0020.924.32%23,284
Mar 30, 202620.6320.6320.0120.1320.05-1.80%70,393
Mar 27, 202620.7720.7720.4320.5020.42-1.91%71,310
Mar 26, 202621.3821.3820.9020.9020.82-3.37%62,370
Mar 25, 202621.8121.8121.6021.6321.54-1.68%31,899
Mar 24, 202622.1222.1921.9022.0021.46-1.12%30,050
Mar 23, 202622.2722.5722.1622.2521.701.41%24,804
Mar 20, 202622.4522.4521.8521.9421.40-2.36%52,578
Mar 19, 202621.9922.5421.8622.4721.910.67%39,316
Mar 18, 202622.4922.5622.3222.3221.77-0.80%11,787
Mar 17, 202622.4122.6022.4022.5021.940.67%12,516
Mar 16, 202622.3022.4722.3022.3521.801.45%23,592
Mar 13, 202622.2022.3521.9922.0321.49-0.18%17,015
Mar 12, 202622.2822.3622.0522.0721.52-2.13%22,122
Mar 11, 202622.5422.7222.4622.5521.990.67%14,921
Mar 10, 202622.3722.6822.3722.4021.850.09%34,360
Mar 9, 202621.6622.3921.6522.3821.831.73%32,652
Mar 6, 202622.1122.4021.9122.0021.46-2.18%22,800
Mar 5, 202622.3822.7022.2022.4921.930.22%34,492
Mar 4, 202622.0522.4922.0522.4421.892.23%11,987
Mar 3, 202621.9022.0521.5621.9521.41-1.88%73,699
Mar 2, 202622.0022.4121.9922.3721.82-0.18%52,582
Feb 27, 202622.2222.4122.1822.4121.86-0.71%17,120
Feb 26, 202622.8322.8322.2622.5722.01-0.92%24,183
Feb 25, 202622.5822.7922.5722.7822.221.79%16,806
Feb 24, 202622.1722.4522.0122.3821.831.22%14,620
Feb 23, 202622.5122.5122.0222.1121.56-2.17%37,833
Feb 20, 202622.5322.6922.4822.6022.040.31%26,730
Feb 19, 202622.5222.5422.3822.5321.97-0.57%14,441
Feb 18, 202622.3522.7922.3522.6622.101.21%13,559
Feb 17, 202622.3722.5222.1022.3921.84-0.44%35,023
Feb 13, 202622.4322.6522.2122.4921.931.12%25,654
Feb 12, 202622.9022.9022.2122.2421.69-2.84%29,228
Feb 11, 202623.1923.1922.6122.8922.32-0.04%15,494
Feb 10, 202623.0123.0922.8722.9022.33-0.61%20,779
Feb 9, 202622.6323.0922.4523.0422.471.50%32,307
Feb 6, 202622.0722.7122.0722.7022.143.94%49,395
Feb 5, 202622.0122.2521.6921.8421.30-1.71%65,232
Feb 4, 202623.0323.0321.8822.2221.67-4.18%192,918
Feb 3, 202623.7823.7822.8823.1922.62-2.36%111,440
Feb 2, 202623.6223.9323.5623.7523.160.89%33,180
Jan 30, 202623.9024.1123.4523.5422.96-2.77%30,382
Jan 29, 202624.2224.3123.7124.2123.61-0.41%94,104
Jan 28, 202624.3624.4224.2724.3123.710.45%10,818
Jan 27, 202624.1024.2424.0524.2023.601.34%33,677
Jan 26, 202623.6923.9723.6923.8823.290.55%14,011
Jan 23, 202623.5923.8423.5523.7523.16-0.46%12,120
Jan 22, 202623.9624.0023.8123.8623.270.76%19,287
Jan 21, 202623.5423.8323.4123.6823.091.54%34,892
Jan 20, 202623.4523.6323.3023.3222.74-1.44%46,606
Jan 19, 202623.2523.9223.2523.6623.08-0.67%26,695
Jan 16, 202623.9124.0023.7023.8223.230.13%22,462
Jan 15, 202624.0124.1523.7923.7923.200.38%47,375
Jan 14, 202623.8123.8523.5023.7023.11-1.13%21,916
Jan 13, 202624.0724.0923.9323.9723.38-0.25%9,963
Jan 12, 202623.7724.0623.7724.0323.440.42%19,189
Jan 9, 202623.5523.9623.5423.9323.341.70%17,534
Jan 8, 202623.8323.8323.4523.5322.95-1.26%13,329
Jan 7, 202623.7923.9323.7723.8323.24-0.21%26,133
Jan 6, 202623.6623.8823.5323.8823.291.49%19,023
Jan 5, 202623.5323.7123.4923.5322.950.94%24,963
Jan 2, 202623.5123.5123.1823.3122.730.34%93,963
Dec 31, 202523.5023.5023.2223.2322.66-0.85%11,504
Dec 30, 202523.5623.5623.4323.4322.85-0.21%43,679
Dec 29, 202523.3223.5523.3223.4822.90-0.30%23,499
Dec 24, 202523.5223.5523.4623.5522.970.38%15,109
Dec 23, 202523.3123.4623.3123.4622.88-3.06%26,056
Dec 22, 202524.3024.3024.1324.2022.860.58%35,661
Dec 19, 202523.6224.1123.6224.0622.731.97%7,999
Dec 18, 202523.7023.7123.5023.6022.291.66%7,274
Dec 17, 202523.7523.7523.2023.2121.93-1.94%18,634
Dec 16, 202523.6423.7023.5023.6722.360.04%47,501
Dec 15, 202523.9123.9123.6223.6622.35-0.76%10,005
Dec 12, 202524.4124.4123.8023.8422.52-2.38%36,024
Dec 11, 202524.3224.4424.1224.4223.07-0.61%16,222
Dec 10, 202524.3024.6424.3024.5723.210.74%18,100
Dec 9, 202524.1424.4024.1424.3923.040.58%11,662
Dec 8, 202524.2524.4224.1924.2522.910.17%16,391
Dec 5, 202524.0024.3024.0024.2122.871.13%11,398
Dec 4, 202523.9024.0023.8923.9422.62-0.04%6,016
Dec 3, 202523.7423.9523.6623.9522.630.59%12,916