Skip to main content
Touchstone Exploration Inc. (TSX:TXP)
Canada flag Canada · Delayed Price · Currency is CAD
0.205
0.00 (0.00%)
At close: Mar 9, 2026

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.240.240.210.210.21-496,105
Mar 6, 20260.220.220.190.210.21-8.89%1,182,750
Mar 5, 20260.180.240.180.230.2328.57%1,371,464
Mar 4, 20260.190.190.170.180.18-7.89%318,790
Mar 3, 20260.180.190.180.190.198.57%411,504
Mar 2, 20260.170.180.170.180.189.37%327,292
Feb 27, 20260.160.160.160.160.16-51,978
Feb 26, 20260.160.160.160.160.163.23%244,772
Feb 25, 20260.160.160.160.160.16-6.06%115,707
Feb 24, 20260.160.170.160.170.17-100,000
Feb 23, 20260.160.170.160.170.17-556,141
Feb 20, 20260.160.170.160.170.17-152,702
Feb 19, 20260.170.170.160.170.17-99,220
Feb 18, 20260.160.170.160.170.17-15,500
Feb 17, 20260.170.170.160.170.17-68,590
Feb 13, 20260.170.170.160.170.17-2.94%445,614
Feb 12, 20260.170.170.170.170.17-44,500
Feb 11, 20260.170.170.170.170.17-2.86%436,314
Feb 10, 20260.180.180.170.180.182.94%45,400
Feb 9, 20260.180.180.170.170.17-2.86%117,380
Feb 6, 20260.180.180.170.180.18-2.78%161,723
Feb 5, 20260.180.180.180.180.18-346,961
Feb 4, 20260.180.180.170.180.182.86%807,517
Feb 3, 20260.180.180.180.180.18-107,184
Feb 2, 20260.180.180.180.180.18-2.78%91,262
Jan 30, 20260.180.180.170.180.18-60,433
Jan 29, 20260.180.180.180.180.18-2.70%234,639
Jan 28, 20260.190.190.180.190.192.78%612,939
Jan 27, 20260.180.180.180.180.18-132,466
Jan 26, 20260.180.190.180.180.182.86%287,870
Jan 23, 20260.180.190.170.180.18-2.78%676,324
Jan 22, 20260.180.180.180.180.18-15,750
Jan 21, 20260.180.190.180.180.18-207,640
Jan 20, 20260.180.180.170.180.182.86%162,512
Jan 19, 20260.180.180.170.180.18-153,804
Jan 16, 20260.180.180.170.180.18-171,238
Jan 15, 20260.190.190.180.180.18-7.89%591,294
Jan 14, 20260.200.200.190.190.19-2.56%412,287
Jan 13, 20260.210.210.190.200.20-2.50%192,209
Jan 12, 20260.200.210.200.200.20-4.76%363,801
Jan 9, 20260.200.210.190.210.2113.51%185,802
Jan 8, 20260.190.220.190.190.19-2.63%216,671
Jan 7, 20260.200.230.190.190.19-9.52%50,569
Jan 6, 20260.210.230.200.210.217.69%1,533,780
Jan 5, 20260.160.200.160.200.2039.29%1,167,668
Jan 2, 20260.140.150.140.140.143.70%292,089
Dec 31, 20250.140.140.140.140.143.85%47,482
Dec 30, 20250.130.140.130.130.13-716,298
Dec 29, 20250.130.140.130.130.13-3.70%1,105,962
Dec 24, 20250.140.140.140.140.14-8,000
Dec 23, 20250.140.140.140.140.14-162,620
Dec 22, 20250.140.140.140.140.14-3.57%247,335
Dec 19, 20250.130.140.130.140.147.69%101,159
Dec 18, 20250.140.140.130.130.13-3.70%195,771
Dec 17, 20250.140.140.140.140.14-144,184
Dec 16, 20250.150.150.140.140.14-3.57%366,059
Dec 15, 20250.140.140.140.140.14-106,850
Dec 12, 20250.140.140.140.140.14-3.45%61,250
Dec 11, 20250.150.150.150.150.15-37,047
Dec 10, 20250.160.160.150.150.15-3.33%244,003
Dec 9, 20250.130.160.130.150.1515.38%1,287,695
Dec 8, 20250.130.130.130.130.13-3.70%1,025,700
Dec 5, 20250.140.140.130.140.14-3.57%568,610
Dec 4, 20250.130.140.130.140.143.70%197,012
Dec 3, 20250.130.140.130.140.143.85%34,435
Dec 2, 20250.140.140.130.130.13-3.70%132,900
Dec 1, 20250.140.140.130.140.14-481,256
Nov 28, 20250.130.140.130.140.143.85%1,357,832
Nov 27, 20250.130.130.130.130.13-1,642,994
Nov 26, 20250.130.130.130.130.13-159,430
Nov 25, 20250.140.140.130.130.13-37,881
Nov 24, 20250.140.140.130.130.13-7.14%219,000
Nov 21, 20250.140.140.130.140.143.70%224,215
Nov 20, 20250.140.140.130.140.143.85%304,594
Nov 19, 20250.130.130.130.130.134.00%842,628
Nov 18, 20250.120.130.120.130.134.17%1,870,728
Nov 17, 20250.120.120.120.120.12-4.00%731,951
Nov 14, 20250.120.130.110.130.13-7.41%2,559,496
Nov 13, 20250.140.150.130.140.14-37.21%4,404,673
Nov 12, 20250.220.220.210.220.222.38%463,946
Nov 11, 20250.220.220.210.210.21-4.55%590,004
Nov 10, 20250.230.230.220.220.22-2.22%284,000
Nov 7, 20250.220.230.220.230.232.27%545,000
Nov 6, 20250.220.230.220.220.22-105,565
Nov 5, 20250.220.230.220.220.22-201,750
Nov 4, 20250.220.220.220.220.22-2.22%246,178
Nov 3, 20250.220.230.220.230.232.27%371,200
Oct 31, 20250.220.220.220.220.222.33%83,596
Oct 30, 20250.220.220.220.220.22-895,000
Oct 29, 20250.220.220.220.220.22-86,877
Oct 28, 20250.230.230.220.220.22-6.52%737,998
Oct 27, 20250.230.230.230.230.23-2.13%228,417
Oct 24, 20250.230.240.230.240.244.44%318,709
Oct 23, 20250.230.230.220.230.232.27%633,500
Oct 22, 20250.220.220.220.220.22-396,972
Oct 21, 20250.210.220.210.220.224.76%118,100
Oct 20, 20250.220.230.210.210.21-2.33%91,000
Oct 17, 20250.230.230.210.220.22-6.52%610,514
Oct 16, 20250.230.230.220.230.23-370,837
Oct 15, 20250.230.230.230.230.232.22%28,613