Skip to main content
Touchstone Exploration Inc. (TSX:TXP)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Apr 28, 2026, 3:41 PM EST

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.17-346,132
Apr 27, 20260.170.170.170.170.17-380,125
Apr 24, 20260.170.170.170.170.17-106,435
Apr 23, 20260.180.180.170.170.17-375,244
Apr 22, 20260.180.180.170.170.17-240,500
Apr 21, 20260.170.180.170.170.17-2.86%150,360
Apr 20, 20260.180.180.170.180.18-168,232
Apr 17, 20260.180.180.170.180.18-2.78%615,152
Apr 16, 20260.180.180.180.180.18-29,748
Apr 15, 20260.180.180.180.180.18-133,064
Apr 14, 20260.190.190.180.180.18-2.70%644,666
Apr 13, 20260.200.200.190.190.19-123,000
Apr 10, 20260.190.200.190.190.19-5.13%258,021
Apr 9, 20260.190.200.190.200.205.41%260,534
Apr 8, 20260.180.190.180.190.19-2.63%179,408
Apr 7, 20260.190.190.180.190.195.56%138,000
Apr 6, 20260.180.190.180.180.18-37,696
Apr 2, 20260.170.180.170.180.182.86%305,632
Apr 1, 20260.180.180.160.180.18-2.78%1,313,972
Mar 31, 20260.190.190.180.180.18-14.29%936,722
Mar 30, 20260.220.220.200.210.21-8.70%1,174,717
Mar 27, 20260.200.230.200.230.2315.00%805,505
Mar 26, 20260.200.200.200.200.20-213,653
Mar 25, 20260.200.200.190.200.202.56%249,449
Mar 24, 20260.190.200.190.200.205.41%73,046
Mar 23, 20260.180.190.180.190.19-2.63%226,839
Mar 20, 20260.200.200.190.190.19-1.30%81,105
Mar 19, 20260.200.200.190.190.19-1.28%281,683
Mar 18, 20260.200.200.200.200.20-2.50%143,517
Mar 17, 20260.210.220.200.200.20-2.44%53,070
Mar 16, 20260.220.220.210.210.21-6.82%165,422
Mar 13, 20260.220.230.220.220.22-119,845
Mar 12, 20260.220.220.210.220.224.76%81,508
Mar 11, 20260.190.210.190.210.2110.53%313,984
Mar 10, 20260.200.210.190.190.19-7.32%744,513
Mar 9, 20260.240.240.210.210.21-496,105
Mar 6, 20260.220.220.190.210.21-8.89%1,182,750
Mar 5, 20260.180.240.180.230.2328.57%1,371,464
Mar 4, 20260.190.190.170.180.18-7.89%318,790
Mar 3, 20260.180.190.180.190.198.57%411,504
Mar 2, 20260.170.180.170.180.189.37%327,292
Feb 27, 20260.160.160.160.160.16-51,978
Feb 26, 20260.160.160.160.160.163.23%244,772
Feb 25, 20260.160.160.160.160.16-6.06%115,707
Feb 24, 20260.160.170.160.170.17-100,000
Feb 23, 20260.160.170.160.170.17-556,141
Feb 20, 20260.160.170.160.170.17-152,702
Feb 19, 20260.170.170.160.170.17-99,220
Feb 18, 20260.160.170.160.170.17-15,500
Feb 17, 20260.170.170.160.170.17-68,590
Feb 13, 20260.170.170.160.170.17-2.94%445,614
Feb 12, 20260.170.170.170.170.17-44,500
Feb 11, 20260.170.170.170.170.17-2.86%436,314
Feb 10, 20260.180.180.170.180.182.94%45,400
Feb 9, 20260.180.180.170.170.17-2.86%117,380
Feb 6, 20260.180.180.170.180.18-2.78%161,723
Feb 5, 20260.180.180.180.180.18-346,961
Feb 4, 20260.180.180.170.180.182.86%807,517
Feb 3, 20260.180.180.180.180.18-107,184
Feb 2, 20260.180.180.180.180.18-2.78%91,262
Jan 30, 20260.180.180.170.180.18-60,433
Jan 29, 20260.180.180.180.180.18-2.70%234,639
Jan 28, 20260.190.190.180.190.192.78%612,939
Jan 27, 20260.180.180.180.180.18-132,466
Jan 26, 20260.180.190.180.180.182.86%287,870
Jan 23, 20260.180.190.170.180.18-2.78%676,324
Jan 22, 20260.180.180.180.180.18-15,750
Jan 21, 20260.180.190.180.180.18-207,640
Jan 20, 20260.180.180.170.180.182.86%162,512
Jan 19, 20260.180.180.170.180.18-153,804
Jan 16, 20260.180.180.170.180.18-171,238
Jan 15, 20260.190.190.180.180.18-7.89%591,294
Jan 14, 20260.200.200.190.190.19-2.56%412,287
Jan 13, 20260.210.210.190.200.20-2.50%192,209
Jan 12, 20260.200.210.200.200.20-4.76%363,801
Jan 9, 20260.200.210.190.210.2113.51%185,802
Jan 8, 20260.190.220.190.190.19-2.63%216,671
Jan 7, 20260.200.230.190.190.19-9.52%50,569
Jan 6, 20260.210.230.200.210.217.69%1,533,780
Jan 5, 20260.160.200.160.200.2039.29%1,167,668
Jan 2, 20260.140.150.140.140.143.70%292,089
Dec 31, 20250.140.140.140.140.143.85%47,482
Dec 30, 20250.130.140.130.130.13-716,298
Dec 29, 20250.130.140.130.130.13-3.70%1,105,962
Dec 24, 20250.140.140.140.140.14-8,000
Dec 23, 20250.140.140.140.140.14-162,620
Dec 22, 20250.140.140.140.140.14-3.57%247,335
Dec 19, 20250.130.140.130.140.147.69%101,159
Dec 18, 20250.140.140.130.130.13-3.70%195,771
Dec 17, 20250.140.140.140.140.14-144,184
Dec 16, 20250.150.150.140.140.14-3.57%366,059
Dec 15, 20250.140.140.140.140.14-106,850
Dec 12, 20250.140.140.140.140.14-3.45%61,250
Dec 11, 20250.150.150.150.150.15-37,047
Dec 10, 20250.160.160.150.150.15-3.33%244,003
Dec 9, 20250.130.160.130.150.1515.38%1,287,695
Dec 8, 20250.130.130.130.130.13-3.70%1,025,700
Dec 5, 20250.140.140.130.140.14-3.57%568,610
Dec 4, 20250.130.140.130.140.143.70%197,012
Dec 3, 20250.130.140.130.140.143.85%34,435