Skip to main content
UBS Group AG (TSX:UBSS)
Canada flag Canada · Delayed Price · Currency is CAD
26.16
0.00 (0.00%)
At close: Apr 27, 2026

UBS Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202626.1626.1626.1626.1626.16-1.99%500
Apr 20, 202626.8026.8826.6926.6926.147.27%500
Apr 1, 202624.9424.9424.8824.8824.378.17%1,103
Mar 20, 202623.0023.0023.0023.0022.53-3.69%1,000
Mar 3, 202623.8823.8823.8823.8823.39-6.24%502
Feb 11, 202625.4225.4725.4225.4724.95-4.57%4,874
Feb 5, 202626.6926.6926.6926.6926.14-2.45%100
Feb 4, 202627.3627.3627.3627.3626.80-6.65%402
Jan 26, 202629.3129.3129.3129.3128.71-1.18%100
Jan 22, 202629.6629.6629.6629.6629.050.24%200
Jan 14, 202629.5929.5929.5929.5928.980.10%400
Jan 12, 202629.5629.5629.5629.5628.951.83%304
Dec 30, 202529.0329.0329.0329.0328.431.01%150
Dec 22, 202528.7528.7528.7428.7428.15-0.21%1,163
Dec 19, 202528.8028.8028.8028.8028.2122.87%100
Nov 21, 202523.4423.4423.4423.4422.96-1.92%100
Nov 18, 202523.9023.9023.9023.9023.41-0.17%400
Nov 14, 202523.9423.9423.9423.9423.45-3.70%200
Nov 13, 202524.8324.8624.8324.8624.35-0.44%2,003
Nov 12, 202524.9025.0024.8724.9724.463.44%7,600
Nov 10, 202524.1724.1724.1424.1423.64-1.55%1,200
Nov 5, 202524.5224.5224.5224.5224.021.91%229
Nov 4, 202523.9524.0623.9524.0623.560.38%200
Oct 31, 202524.0524.0523.9223.9723.48-0.54%1,200
Oct 29, 202524.1024.1024.1024.1023.600.46%100