Skip to main content
Hamilton Champions Utilities Index ETF (TSX:UMVP)
Canada flag Canada · Delayed Price · Currency is CAD
17.39
-0.02 (-0.11%)
At close: Mar 6, 2026

TSX:UMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3617.3617.3617.3617.36-0.17%118
Mar 6, 202617.3917.3917.3917.3917.39-0.11%1,011
Mar 5, 202617.5017.5017.4117.4117.41-0.57%1,211
Mar 4, 202617.5917.5917.5117.5117.51-0.51%1,615
Mar 3, 202617.4517.6017.4517.6017.60-4,906
Mar 2, 202617.4517.6117.4517.6017.600.63%2,822
Feb 27, 202617.4817.5117.4617.4917.490.17%1,802
Feb 26, 202617.4617.4717.4417.4617.400.23%4,812
Feb 25, 202617.3417.4517.3417.4217.36-0.17%759
Feb 24, 202617.4117.4517.3617.4517.390.40%3,760
Feb 23, 202617.2617.4017.2617.3817.320.99%2,819
Feb 20, 202617.1617.2617.1517.2117.150.12%11,371
Feb 19, 202617.1917.1917.1917.1917.130.35%172
Feb 18, 202617.0917.1517.0917.1317.07-0.58%3,916
Feb 17, 202617.2617.2717.1717.2317.17-0.29%6,005
Feb 13, 202617.1117.3017.0717.2817.221.35%4,000
Feb 12, 202617.0017.1017.0017.0516.991.01%10,200
Feb 11, 202616.8416.8816.8416.8816.821.32%1,269
Feb 9, 202616.6016.6816.6016.6616.600.18%4,510
Feb 6, 202616.7916.8016.6316.6316.57-0.72%6,877
Feb 5, 202616.6816.7516.6816.7516.69-0.06%2,391
Feb 4, 202616.6916.7616.6916.7616.700.96%1,703
Feb 3, 202616.5716.6016.5716.6016.541.47%1,705
Feb 2, 202616.5016.5016.3616.3616.30-0.24%3,012
Jan 30, 202616.2716.4016.2516.4016.340.61%2,003
Jan 29, 202616.2816.3316.2816.3016.240.62%3,000
Jan 28, 202616.2116.2316.2016.2016.14-0.18%1,214
Jan 27, 202616.2016.2816.2016.2316.170.37%8,084
Jan 26, 202616.2216.2316.1416.1716.110.19%3,169
Jan 23, 202616.1016.1416.0916.1416.080.62%2,745
Jan 22, 202616.0716.1416.0416.0415.980.25%22,611