Skip to main content
Hamilton Champions Utilities Index ETF (TSX:UMVP)
Canada flag Canada · Delayed Price · Currency is CAD
17.18
+0.07 (0.41%)
At close: Apr 28, 2026

TSX:UMVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.2617.2717.1817.1817.180.41%9,754
Apr 27, 202617.1617.1617.1117.1117.11-0.47%5,251
Apr 24, 202617.1517.2017.1217.1917.19-4,246
Apr 23, 202617.1017.2117.1017.1917.191.66%2,342
Apr 22, 202616.9516.9516.9016.9116.910.65%3,335
Apr 21, 202616.8416.8416.8016.8016.80-1.12%729
Apr 20, 202617.1217.1216.9816.9916.99-0.47%8,006
Apr 17, 202617.0817.0916.9817.0717.07-0.29%5,171
Apr 16, 202617.1017.1217.0917.1217.12-0.29%2,938
Apr 15, 202617.1717.1717.1717.1717.17-0.06%221
Apr 14, 202617.1517.1917.1517.1817.180.06%2,357
Apr 13, 202617.3617.3617.1717.1717.17-1.04%954
Apr 10, 202617.4117.4917.3517.3517.35-0.46%2,077
Apr 9, 202617.4917.4917.4017.4317.43-0.23%3,716
Apr 8, 202617.3817.4717.3417.4717.470.34%4,616
Apr 7, 202617.5417.5617.4017.4117.41-0.46%5,342
Apr 6, 202617.5617.5617.4917.4917.49-0.46%10,125
Apr 2, 202617.5017.5817.4017.5717.570.46%8,227
Apr 1, 202617.5017.5617.4917.4917.49-0.29%1,367
Mar 31, 202617.6017.6217.5417.5417.54-0.28%3,837
Mar 30, 202617.6817.7217.5817.5917.530.34%2,202
Mar 27, 202617.5517.5517.5117.5317.47-0.11%527
Mar 26, 202617.5917.6017.5517.5517.490.23%943
Mar 25, 202617.5217.5217.5117.5117.450.40%2,100
Mar 24, 202617.4517.4917.4417.4417.380.58%710
Mar 23, 202617.3517.4117.2517.3417.28-0.06%2,278
Mar 20, 202617.5017.5017.3517.3517.29-1.25%2,092
Mar 19, 202617.5117.5717.4917.5717.51-0.28%1,220
Mar 18, 202617.6217.6217.6217.6217.55-0.11%541
Mar 17, 202617.6717.6717.6417.6417.57-0.17%464
Mar 16, 202617.6017.6717.6017.6717.600.51%1,531
Mar 13, 202617.6217.6217.5817.5817.520.86%446
Mar 12, 202617.4917.4917.4317.4317.370.06%2,323
Mar 11, 202617.4117.4217.4117.4217.360.06%1,460
Mar 10, 202617.4217.4817.3817.4117.350.29%6,170
Mar 9, 202617.3617.3617.3617.3617.30-0.17%118
Mar 6, 202617.3917.3917.3917.3917.33-0.11%1,011
Mar 5, 202617.5017.5017.4117.4117.35-0.57%1,211
Mar 4, 202617.5917.5917.5117.5117.45-0.51%1,615
Mar 3, 202617.4517.6017.4517.6017.53-4,906
Mar 2, 202617.4517.6117.4517.6017.530.63%2,822
Feb 27, 202617.4817.5117.4617.4917.430.17%1,802
Feb 26, 202617.4617.4717.4417.4617.330.23%4,812
Feb 25, 202617.3417.4517.3417.4217.29-0.17%759
Feb 24, 202617.4117.4517.3617.4517.320.40%3,760
Feb 23, 202617.2617.4017.2617.3817.250.99%2,819
Feb 20, 202617.1617.2617.1517.2117.080.12%11,371
Feb 19, 202617.1917.1917.1917.1917.060.35%172
Feb 18, 202617.0917.1517.0917.1317.00-0.58%3,916
Feb 17, 202617.2617.2717.1717.2317.10-0.29%6,005
Feb 13, 202617.1117.3017.0717.2817.151.35%4,000
Feb 12, 202617.0017.1017.0017.0516.921.01%10,200
Feb 11, 202616.8416.8816.8416.8816.761.32%1,269
Feb 9, 202616.6016.6816.6016.6616.540.18%4,510
Feb 6, 202616.7916.8016.6316.6316.51-0.72%6,877
Feb 5, 202616.6816.7516.6816.7516.63-0.06%2,391
Feb 4, 202616.6916.7616.6916.7616.640.96%1,703
Feb 3, 202616.5716.6016.5716.6016.481.47%1,705
Feb 2, 202616.5016.5016.3616.3616.24-0.24%3,012
Jan 30, 202616.2716.4016.2516.4016.280.61%2,003
Jan 29, 202616.2816.3316.2816.3016.180.62%3,000
Jan 28, 202616.2116.2316.2016.2016.08-0.18%1,214
Jan 27, 202616.2016.2816.2016.2316.110.37%8,084
Jan 26, 202616.2216.2316.1416.1716.050.19%3,169
Jan 23, 202616.1016.1416.0916.1416.020.62%2,745
Jan 22, 202616.0716.1416.0416.0415.920.25%22,611