Vanguard FTSE Developed Asia Pacific All Cap Index ETF (TSX:VA)
Canada
· Delayed Price · Currency is CAD 51.67
-1.01 (-1.92%)
At close: Mar 6, 2026
TSX:VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 52.04 | 52.16 | 51.39 | 51.67 | 51.67 | -1.92% | 57,229 |
| Mar 5, 2026 | 54.47 | 54.47 | 52.17 | 52.68 | 52.68 | -3.16% | 32,001 |
| Mar 4, 2026 | 53.89 | 54.69 | 53.50 | 54.40 | 54.40 | 1.49% | 63,674 |
| Mar 3, 2026 | 53.25 | 53.88 | 52.10 | 53.60 | 53.60 | -4.81% | 258,798 |
| Mar 2, 2026 | 55.51 | 56.68 | 55.51 | 56.31 | 56.31 | -1.86% | 80,036 |
| Feb 27, 2026 | 57.59 | 57.61 | 57.30 | 57.38 | 57.38 | 0.16% | 13,315 |
| Feb 26, 2026 | 57.83 | 57.83 | 57.09 | 57.29 | 57.29 | -0.17% | 19,977 |
| Feb 25, 2026 | 57.00 | 57.43 | 57.00 | 57.39 | 57.39 | 1.47% | 13,957 |
| Feb 24, 2026 | 56.26 | 56.65 | 56.09 | 56.56 | 56.56 | 0.95% | 30,033 |
| Feb 23, 2026 | 56.45 | 56.45 | 55.97 | 56.03 | 56.03 | -0.60% | 30,409 |
| Feb 20, 2026 | 55.68 | 56.38 | 55.50 | 56.37 | 56.37 | 1.27% | 28,291 |
| Feb 19, 2026 | 55.29 | 55.75 | 55.29 | 55.67 | 55.67 | 0.24% | 25,490 |
| Feb 18, 2026 | 55.61 | 55.73 | 55.40 | 55.53 | 55.53 | 0.47% | 8,194 |
| Feb 17, 2026 | 55.59 | 55.59 | 54.90 | 55.27 | 55.27 | -1.14% | 54,677 |
| Feb 13, 2026 | 55.84 | 55.92 | 55.30 | 55.91 | 55.91 | 0.54% | 18,956 |
| Feb 12, 2026 | 56.00 | 56.11 | 55.50 | 55.61 | 55.61 | -0.25% | 85,189 |
| Feb 11, 2026 | 55.50 | 55.78 | 55.35 | 55.75 | 55.75 | 1.72% | 17,238 |
| Feb 10, 2026 | 54.70 | 54.90 | 54.70 | 54.81 | 54.81 | 0.94% | 19,032 |
| Feb 9, 2026 | 53.90 | 55.11 | 53.74 | 54.30 | 54.30 | 0.89% | 41,710 |
| Feb 6, 2026 | 53.00 | 53.83 | 53.00 | 53.82 | 53.82 | 3.00% | 14,927 |
| Feb 5, 2026 | 52.65 | 52.66 | 52.25 | 52.25 | 52.25 | -1.43% | 56,897 |
| Feb 4, 2026 | 53.29 | 53.63 | 52.80 | 53.01 | 53.01 | 0.59% | 25,007 |
| Feb 3, 2026 | 52.91 | 52.91 | 52.32 | 52.70 | 52.70 | 0.63% | 17,175 |
| Feb 2, 2026 | 52.09 | 52.37 | 51.85 | 52.37 | 52.37 | 0.50% | 16,137 |
| Jan 30, 2026 | 51.95 | 52.12 | 51.92 | 52.11 | 52.11 | 0.33% | 16,390 |
| Jan 29, 2026 | 52.50 | 52.50 | 51.55 | 51.94 | 51.94 | 0.02% | 7,855 |
| Jan 28, 2026 | 52.04 | 52.04 | 51.73 | 51.93 | 51.93 | -0.21% | 8,991 |
| Jan 27, 2026 | 52.13 | 52.19 | 51.97 | 52.04 | 52.04 | 0.95% | 20,651 |
| Jan 26, 2026 | 51.82 | 51.82 | 51.55 | 51.55 | 51.55 | 0.33% | 15,140 |
| Jan 23, 2026 | 51.37 | 51.48 | 51.15 | 51.38 | 51.38 | -0.31% | 12,944 |
| Jan 22, 2026 | 51.68 | 51.68 | 51.43 | 51.54 | 51.54 | 0.23% | 9,781 |
| Jan 21, 2026 | 51.03 | 51.53 | 51.00 | 51.42 | 51.42 | 1.38% | 13,890 |
| Jan 20, 2026 | 50.81 | 50.99 | 50.67 | 50.72 | 50.72 | -1.95% | 16,014 |
| Jan 19, 2026 | 51.68 | 51.81 | 51.67 | 51.73 | 51.73 | 0.10% | 5,565 |
| Jan 16, 2026 | 51.89 | 51.89 | 51.60 | 51.68 | 51.68 | 0.35% | 9,893 |
| Jan 15, 2026 | 51.85 | 51.85 | 51.48 | 51.50 | 51.50 | 0.47% | 11,705 |
| Jan 14, 2026 | 51.34 | 51.34 | 51.10 | 51.26 | 51.26 | 0.79% | 4,904 |
| Jan 13, 2026 | 51.21 | 51.21 | 50.80 | 50.86 | 50.86 | -0.64% | 7,760 |
| Jan 12, 2026 | 51.16 | 51.20 | 51.02 | 51.19 | 51.19 | 0.45% | 10,602 |
| Jan 9, 2026 | 50.32 | 51.01 | 50.32 | 50.96 | 50.96 | 2.02% | 14,207 |
| Jan 8, 2026 | 50.04 | 50.05 | 49.89 | 49.95 | 49.95 | -0.02% | 10,139 |
| Jan 7, 2026 | 49.97 | 49.97 | 49.68 | 49.96 | 49.96 | 0.04% | 6,096 |
| Jan 6, 2026 | 49.84 | 49.94 | 49.75 | 49.94 | 49.94 | 0.58% | 5,823 |
| Jan 5, 2026 | 49.50 | 49.65 | 49.23 | 49.65 | 49.65 | 2.29% | 15,944 |
| Jan 2, 2026 | 48.41 | 48.61 | 48.38 | 48.54 | 48.54 | 1.31% | 11,831 |
| Dec 31, 2025 | 48.02 | 48.02 | 47.90 | 47.91 | 47.91 | -0.58% | 7,336 |
| Dec 30, 2025 | 48.03 | 48.23 | 48.03 | 48.19 | 48.19 | -0.84% | 3,479 |
| Dec 29, 2025 | 48.21 | 48.60 | 48.21 | 48.60 | 48.20 | 0.73% | 10,301 |
| Dec 24, 2025 | 48.30 | 48.30 | 48.14 | 48.25 | 47.86 | -0.06% | 2,780 |
| Dec 23, 2025 | 48.37 | 48.37 | 48.27 | 48.28 | 47.89 | 0.67% | 1,274 |
| Dec 22, 2025 | 48.01 | 48.01 | 47.80 | 47.96 | 47.57 | -0.08% | 3,162 |
| Dec 19, 2025 | 47.77 | 48.06 | 47.77 | 48.00 | 47.61 | 0.80% | 1,922 |
| Dec 18, 2025 | 47.45 | 47.76 | 47.45 | 47.62 | 47.23 | 0.46% | 7,468 |
| Dec 17, 2025 | 47.88 | 47.88 | 47.40 | 47.40 | 47.01 | -0.90% | 3,249 |
| Dec 16, 2025 | 48.02 | 48.02 | 47.60 | 47.83 | 47.44 | -0.89% | 4,395 |
| Dec 15, 2025 | 48.42 | 48.42 | 48.26 | 48.26 | 47.87 | 0.54% | 4,867 |
| Dec 12, 2025 | 48.24 | 48.24 | 47.93 | 48.00 | 47.61 | -0.58% | 2,099 |
| Dec 11, 2025 | 48.22 | 48.28 | 48.02 | 48.28 | 47.89 | -0.02% | 6,438 |
| Dec 10, 2025 | 48.12 | 48.29 | 48.05 | 48.29 | 47.90 | 0.42% | 3,226 |
| Dec 9, 2025 | 47.79 | 48.19 | 47.79 | 48.09 | 47.70 | 0.25% | 3,481 |
| Dec 8, 2025 | 48.20 | 48.20 | 47.92 | 47.97 | 47.58 | -0.42% | 9,810 |
| Dec 5, 2025 | 48.39 | 48.39 | 48.16 | 48.17 | 47.78 | -0.60% | 4,037 |
| Dec 4, 2025 | 48.60 | 48.60 | 48.35 | 48.46 | 48.06 | 0.98% | 5,090 |
| Dec 3, 2025 | 47.90 | 47.99 | 47.90 | 47.99 | 47.60 | 0.19% | 1,235 |
| Dec 2, 2025 | 48.29 | 48.29 | 47.90 | 47.90 | 47.51 | -0.02% | 2,287 |
| Dec 1, 2025 | 47.94 | 48.02 | 47.78 | 47.91 | 47.52 | -0.79% | 16,492 |
| Nov 28, 2025 | 48.18 | 48.29 | 47.85 | 48.29 | 47.90 | -0.10% | 4,275 |
| Nov 27, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 47.94 | 0.23% | 294 |
| Nov 26, 2025 | 48.13 | 48.26 | 48.05 | 48.23 | 47.84 | 0.96% | 5,283 |
| Nov 25, 2025 | 47.64 | 47.81 | 47.35 | 47.77 | 47.38 | 0.04% | 14,500 |
| Nov 24, 2025 | 47.27 | 47.75 | 47.27 | 47.75 | 47.36 | 0.82% | 18,583 |
| Nov 21, 2025 | 47.00 | 47.41 | 47.00 | 47.36 | 46.97 | 1.41% | 4,272 |
| Nov 20, 2025 | 47.53 | 47.53 | 46.70 | 46.70 | 46.32 | -1.10% | 8,451 |
| Nov 19, 2025 | 46.76 | 47.22 | 46.76 | 47.22 | 46.83 | 0.49% | 2,261 |
| Nov 18, 2025 | 47.00 | 47.22 | 46.94 | 46.99 | 46.61 | -2.10% | 10,572 |
| Nov 17, 2025 | 48.42 | 48.42 | 48.00 | 48.00 | 47.61 | -1.25% | 8,727 |
| Nov 14, 2025 | 48.41 | 48.78 | 48.38 | 48.61 | 48.21 | 0.60% | 7,855 |
| Nov 13, 2025 | 48.88 | 48.88 | 48.32 | 48.32 | 47.92 | -1.37% | 7,438 |
| Nov 12, 2025 | 48.77 | 49.04 | 48.77 | 48.99 | 48.59 | 0.53% | 4,495 |
| Nov 11, 2025 | 48.66 | 48.80 | 48.57 | 48.73 | 48.33 | - | 2,280 |
| Nov 10, 2025 | 48.45 | 48.79 | 48.44 | 48.73 | 48.33 | 1.10% | 13,381 |
| Nov 7, 2025 | 48.37 | 48.37 | 48.00 | 48.20 | 47.81 | -1.00% | 7,099 |
| Nov 6, 2025 | 48.83 | 48.83 | 48.50 | 48.69 | 48.29 | -0.34% | 2,174 |
| Nov 5, 2025 | 48.71 | 48.88 | 48.71 | 48.85 | 48.45 | 0.49% | 1,057 |
| Nov 4, 2025 | 48.79 | 48.87 | 48.61 | 48.61 | 48.21 | -1.06% | 14,057 |
| Nov 3, 2025 | 49.03 | 49.13 | 48.94 | 49.13 | 48.73 | 0.82% | 7,732 |
| Oct 31, 2025 | 48.77 | 48.79 | 48.55 | 48.73 | 48.33 | 0.64% | 6,258 |
| Oct 30, 2025 | 48.33 | 48.55 | 48.33 | 48.42 | 48.02 | 0.31% | 819 |
| Oct 29, 2025 | 48.56 | 48.57 | 48.27 | 48.27 | 47.88 | -0.92% | 4,690 |
| Oct 28, 2025 | 48.76 | 48.80 | 48.61 | 48.72 | 48.32 | - | 7,589 |
| Oct 27, 2025 | 48.58 | 48.74 | 48.58 | 48.72 | 48.32 | 1.12% | 6,111 |
| Oct 24, 2025 | 48.08 | 48.25 | 48.08 | 48.18 | 47.79 | 0.65% | 3,932 |
| Oct 23, 2025 | 47.72 | 47.90 | 47.72 | 47.87 | 47.48 | 0.27% | 6,522 |
| Oct 22, 2025 | 47.77 | 47.90 | 47.65 | 47.74 | 47.35 | -0.65% | 6,790 |
| Oct 21, 2025 | 48.20 | 48.20 | 48.05 | 48.05 | 47.66 | -1.01% | 2,767 |
| Oct 20, 2025 | 48.24 | 48.54 | 48.24 | 48.54 | 48.14 | 1.63% | 5,424 |
| Oct 17, 2025 | 47.69 | 47.76 | 47.69 | 47.76 | 47.37 | 0.25% | 889 |
| Oct 16, 2025 | 47.62 | 47.81 | 47.50 | 47.64 | 47.25 | 0.61% | 5,875 |
| Oct 15, 2025 | 47.23 | 47.60 | 47.14 | 47.35 | 46.96 | 1.18% | 13,243 |
| Oct 14, 2025 | 46.32 | 46.94 | 46.26 | 46.80 | 46.42 | 2.18% | 3,439 |