TSX:VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.42	55.57	55.28	55.54	55.54	-0.05%	7,628
Apr 27, 2026	55.79	55.79	55.42	55.57	55.57	0.31%	7,943
Apr 24, 2026	55.48	55.48	55.10	55.40	55.40	0.62%	3,683
Apr 23, 2026	55.23	55.71	54.91	55.06	55.06	-1.29%	14,472
Apr 22, 2026	55.57	55.78	55.26	55.78	55.78	1.62%	14,404
Apr 21, 2026	55.94	55.94	54.83	54.89	54.89	-2.03%	15,261
Apr 20, 2026	55.93	56.20	55.85	56.03	56.03	-1.34%	14,573
Apr 17, 2026	56.71	57.26	56.49	56.79	56.79	1.34%	14,420
Apr 16, 2026	56.28	56.28	55.91	56.04	56.04	-0.04%	8,598
Apr 15, 2026	56.16	56.16	55.85	56.06	56.06	-0.62%	9,032
Apr 14, 2026	55.93	56.48	55.78	56.41	56.41	1.31%	9,960
Apr 13, 2026	54.82	55.68	54.80	55.68	55.68	0.27%	7,622
Apr 10, 2026	55.73	55.73	55.28	55.53	55.53	0.05%	12,024
Apr 9, 2026	55.09	55.70	54.70	55.50	55.50	-1.03%	13,859
Apr 8, 2026	56.00	56.43	55.64	56.08	56.08	5.39%	28,786
Apr 7, 2026	53.31	53.31	52.56	53.21	53.21	-0.26%	21,351
Apr 6, 2026	52.84	53.44	52.84	53.35	53.35	0.95%	20,012
Apr 2, 2026	52.09	53.13	51.79	52.85	52.85	-1.29%	26,078
Apr 1, 2026	53.53	54.00	53.30	53.54	53.54	2.00%	19,344
Mar 31, 2026	51.22	52.49	51.12	52.49	52.49	3.63%	24,170
Mar 30, 2026	51.34	51.62	50.44	50.65	50.65	-0.55%	29,703
Mar 27, 2026	51.12	51.47	50.78	50.93	50.93	-0.51%	9,258
Mar 26, 2026	52.11	52.19	51.19	51.19	51.15	-2.77%	14,393
Mar 25, 2026	52.78	53.00	52.46	52.65	52.61	1.19%	10,003
Mar 24, 2026	51.65	52.21	51.55	52.03	51.99	-0.57%	12,417
Mar 23, 2026	51.94	52.79	51.85	52.33	52.29	3.73%	15,485
Mar 20, 2026	52.57	52.57	50.25	50.45	50.41	-4.31%	19,771
Mar 19, 2026	51.48	52.78	51.36	52.72	52.68	0.40%	55,907
Mar 18, 2026	53.10	53.10	52.47	52.51	52.47	-1.24%	13,525
Mar 17, 2026	53.21	53.36	53.10	53.17	53.13	0.47%	15,012
Mar 16, 2026	52.33	52.95	52.33	52.92	52.88	2.84%	23,045
Mar 13, 2026	52.10	52.45	51.46	51.46	51.42	-0.43%	20,042
Mar 12, 2026	52.50	52.50	51.46	51.68	51.64	-2.14%	17,837
Mar 11, 2026	52.80	52.85	52.50	52.81	52.77	-0.56%	5,811
Mar 10, 2026	52.89	54.04	52.75	53.11	53.07	0.76%	20,320
Mar 9, 2026	51.05	52.81	50.15	52.71	52.67	2.01%	52,133
Mar 6, 2026	52.04	52.16	51.39	51.67	51.63	-1.92%	57,229
Mar 5, 2026	54.47	54.47	52.17	52.68	52.64	-3.16%	32,001
Mar 4, 2026	53.89	54.69	53.50	54.40	54.36	1.49%	63,674
Mar 3, 2026	53.25	53.88	52.10	53.60	53.56	-4.81%	258,798
Mar 2, 2026	55.51	56.68	55.51	56.31	56.26	-1.86%	80,036
Feb 27, 2026	57.59	57.61	57.30	57.38	57.33	0.16%	13,315
Feb 26, 2026	57.83	57.83	57.09	57.29	57.24	-0.17%	19,977
Feb 25, 2026	57.00	57.43	57.00	57.39	57.34	1.47%	13,957
Feb 24, 2026	56.26	56.65	56.09	56.56	56.51	0.95%	30,033
Feb 23, 2026	56.45	56.45	55.97	56.03	55.98	-0.60%	30,409
Feb 20, 2026	55.68	56.38	55.50	56.37	56.32	1.27%	28,291
Feb 19, 2026	55.29	55.75	55.29	55.67	55.62	0.24%	25,490
Feb 18, 2026	55.61	55.73	55.40	55.53	55.48	0.47%	8,194
Feb 17, 2026	55.59	55.59	54.90	55.27	55.22	-1.14%	54,677
Feb 13, 2026	55.84	55.92	55.30	55.91	55.86	0.54%	18,956
Feb 12, 2026	56.00	56.11	55.50	55.61	55.56	-0.25%	85,189
Feb 11, 2026	55.50	55.78	55.35	55.75	55.70	1.72%	17,238
Feb 10, 2026	54.70	54.90	54.70	54.81	54.77	0.94%	19,032
Feb 9, 2026	53.90	55.11	53.74	54.30	54.26	0.89%	41,710
Feb 6, 2026	53.00	53.83	53.00	53.82	53.78	3.00%	14,927
Feb 5, 2026	52.65	52.66	52.25	52.25	52.21	-1.43%	56,897
Feb 4, 2026	53.29	53.63	52.80	53.01	52.97	0.59%	25,007
Feb 3, 2026	52.91	52.91	52.32	52.70	52.66	0.63%	17,175
Feb 2, 2026	52.09	52.37	51.85	52.37	52.33	0.50%	16,137
Jan 30, 2026	51.95	52.12	51.92	52.11	52.07	0.33%	16,390
Jan 29, 2026	52.50	52.50	51.55	51.94	51.90	0.02%	7,855
Jan 28, 2026	52.04	52.04	51.73	51.93	51.89	-0.21%	8,991
Jan 27, 2026	52.13	52.19	51.97	52.04	52.00	0.95%	20,651
Jan 26, 2026	51.82	51.82	51.55	51.55	51.51	0.33%	15,140
Jan 23, 2026	51.37	51.48	51.15	51.38	51.34	-0.31%	12,944
Jan 22, 2026	51.68	51.68	51.43	51.54	51.50	0.23%	9,781
Jan 21, 2026	51.03	51.53	51.00	51.42	51.38	1.38%	13,890
Jan 20, 2026	50.81	50.99	50.67	50.72	50.68	-1.95%	16,014
Jan 19, 2026	51.68	51.81	51.67	51.73	51.69	0.10%	5,565
Jan 16, 2026	51.89	51.89	51.60	51.68	51.64	0.35%	9,893
Jan 15, 2026	51.85	51.85	51.48	51.50	51.46	0.47%	11,705
Jan 14, 2026	51.34	51.34	51.10	51.26	51.22	0.79%	4,904
Jan 13, 2026	51.21	51.21	50.80	50.86	50.82	-0.64%	7,760
Jan 12, 2026	51.16	51.20	51.02	51.19	51.15	0.45%	10,602
Jan 9, 2026	50.32	51.01	50.32	50.96	50.92	2.02%	14,207
Jan 8, 2026	50.04	50.05	49.89	49.95	49.91	-0.02%	10,139
Jan 7, 2026	49.97	49.97	49.68	49.96	49.92	0.04%	6,096
Jan 6, 2026	49.84	49.94	49.75	49.94	49.90	0.58%	5,823
Jan 5, 2026	49.50	49.65	49.23	49.65	49.61	2.29%	15,944
Jan 2, 2026	48.41	48.61	48.38	48.54	48.50	1.31%	11,831
Dec 31, 2025	48.02	48.02	47.90	47.91	47.87	-0.58%	7,336
Dec 30, 2025	48.03	48.23	48.03	48.19	48.15	-0.84%	3,479
Dec 29, 2025	48.21	48.60	48.21	48.60	48.16	0.73%	10,301
Dec 24, 2025	48.30	48.30	48.14	48.25	47.82	-0.06%	2,780
Dec 23, 2025	48.37	48.37	48.27	48.28	47.85	0.67%	1,274
Dec 22, 2025	48.01	48.01	47.80	47.96	47.53	-0.08%	3,162
Dec 19, 2025	47.77	48.06	47.77	48.00	47.57	0.80%	1,922
Dec 18, 2025	47.45	47.76	47.45	47.62	47.19	0.46%	7,468
Dec 17, 2025	47.88	47.88	47.40	47.40	46.97	-0.90%	3,249
Dec 16, 2025	48.02	48.02	47.60	47.83	47.40	-0.89%	4,395
Dec 15, 2025	48.42	48.42	48.26	48.26	47.83	0.54%	4,867
Dec 12, 2025	48.24	48.24	47.93	48.00	47.57	-0.58%	2,099
Dec 11, 2025	48.22	48.28	48.02	48.28	47.85	-0.02%	6,438
Dec 10, 2025	48.12	48.29	48.05	48.29	47.86	0.42%	3,226
Dec 9, 2025	47.79	48.19	47.79	48.09	47.66	0.25%	3,481
Dec 8, 2025	48.20	48.20	47.92	47.97	47.54	-0.42%	9,810
Dec 5, 2025	48.39	48.39	48.16	48.17	47.74	-0.60%	4,037
Dec 4, 2025	48.60	48.60	48.35	48.46	48.02	0.98%	5,090
Dec 3, 2025	47.90	47.99	47.90	47.99	47.56	0.19%	1,235