Skip to main content
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
22.98
-0.08 (-0.35%)
Mar 6, 2026, 11:42 AM EST

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.9722.9922.9422.98--0.35%120,118
Mar 5, 202623.0523.0923.0323.0623.06-0.47%151,218
Mar 4, 202623.2023.2023.1623.1723.17-0.04%145,019
Mar 3, 202623.1023.2123.0623.1823.18-0.13%289,959
Mar 2, 202623.2523.2523.1823.2123.21-0.77%197,836
Feb 27, 202623.3223.4023.3223.3923.330.17%161,550
Feb 26, 202623.3323.3623.3323.3523.290.17%159,044
Feb 25, 202623.3223.3423.3023.3123.25-0.11%173,471
Feb 24, 202623.3223.3423.3223.3423.280.04%145,746
Feb 23, 202623.3023.3423.2823.3323.270.15%251,775
Feb 20, 202623.2923.3023.2523.2923.230.17%147,242
Feb 19, 202623.2723.2823.2523.2523.19-0.13%122,671
Feb 18, 202623.2623.2923.2523.2823.22-0.04%132,684
Feb 17, 202623.2923.3123.2723.2923.230.13%224,508
Feb 13, 202623.3223.3223.2423.2623.200.22%131,238
Feb 12, 202623.1423.2223.1423.2123.150.30%98,597
Feb 11, 202623.1423.1723.1323.1423.080.09%143,480
Feb 10, 202623.1123.1323.0923.1223.060.17%263,046
Feb 9, 202623.0723.0823.0423.0823.020.04%154,345
Feb 6, 202623.0523.0723.0423.0723.010.04%283,285
Feb 5, 202623.0423.0823.0323.0623.000.17%158,674
Feb 4, 202623.0023.0422.9923.0222.960.09%140,294
Feb 3, 202623.0123.0222.9823.0022.94-0.09%114,437
Feb 2, 202623.0123.0322.9923.0222.96-0.39%201,070
Jan 30, 202623.1323.1323.0923.1122.97-0.04%113,399
Jan 29, 202623.1023.1323.0723.1222.980.13%129,586
Jan 28, 202623.0823.1123.0723.0922.95-0.04%179,184
Jan 27, 202623.1223.1323.0823.1022.96-0.26%121,162
Jan 26, 202623.1423.1723.1423.1623.020.35%119,967
Jan 23, 202623.0723.0923.0423.0822.94-0.04%104,512
Jan 22, 202623.0723.1023.0623.0922.950.17%109,350
Jan 21, 202623.0223.0623.0023.0522.910.13%171,408
Jan 20, 202623.0623.0623.0223.0222.88-0.35%163,351
Jan 19, 202623.1023.1223.0623.1022.96-0.04%162,079
Jan 16, 202623.1123.1523.1023.1122.97-0.09%211,289
Jan 15, 202623.0923.1423.0923.1322.990.13%110,840
Jan 14, 202623.0323.1123.0123.1022.960.33%112,464
Jan 13, 202623.0323.0322.9923.0322.89-0.11%282,602
Jan 12, 202623.0423.0523.0223.0522.91-0.04%211,306
Jan 9, 202623.0323.0823.0123.0622.920.22%199,958
Jan 8, 202623.0123.0422.9923.0122.87-0.13%205,155
Jan 7, 202623.0123.0623.0123.0422.900.35%163,842
Jan 6, 202622.9422.9622.9222.9622.82-0.09%199,053
Jan 5, 202622.9223.0022.9222.9822.840.35%244,011
Jan 2, 202622.9622.9622.8722.9022.76-0.30%150,881
Dec 31, 202522.9823.0022.9622.9722.83-0.09%117,948
Dec 30, 202522.9922.9922.9622.9922.85-0.39%113,825
Dec 29, 202523.0723.0823.0423.0822.890.04%268,301
Dec 24, 202523.0323.0723.0323.0722.880.17%88,321
Dec 23, 202522.9523.0322.9523.0322.840.33%101,184
Dec 22, 202522.9522.9622.9222.9622.770.15%108,136
Dec 19, 202522.9422.9622.9222.9222.73-0.28%190,708
Dec 18, 202522.9822.9922.9622.9922.800.15%83,402
Dec 17, 202522.9622.9822.9422.9522.76-0.26%136,498
Dec 16, 202522.9423.0122.9423.0122.820.09%120,632
Dec 15, 202522.9923.0122.9722.9922.800.22%139,411
Dec 12, 202522.9322.9522.9222.9422.75-0.04%245,206
Dec 11, 202522.9522.9722.9522.9522.760.09%83,086
Dec 10, 202522.8722.9522.8622.9322.740.22%134,343
Dec 9, 202522.9122.9122.8622.8822.69-0.22%257,685
Dec 8, 202522.8522.9422.8222.9322.740.09%150,936
Dec 5, 202522.9822.9822.8822.9122.72-0.99%155,864
Dec 4, 202523.2123.2123.1223.1422.95-0.28%165,097
Dec 3, 202523.1723.2223.1723.2123.020.11%135,998
Dec 2, 202523.1823.2023.1523.1822.99-0.04%123,683
Dec 1, 202523.2223.2423.1923.1923.00-0.86%184,897
Nov 28, 202523.3923.3923.3523.3923.14-0.04%179,463
Nov 27, 202523.3923.4123.3823.4023.150.09%81,155
Nov 26, 202523.3323.3923.3323.3823.130.17%114,532
Nov 25, 202523.3023.3723.3023.3423.090.26%69,943
Nov 24, 202523.2923.3023.2623.2823.030.09%127,515
Nov 21, 202523.2523.2623.2123.2623.010.22%184,183
Nov 20, 202523.2023.2323.1823.2122.960.17%77,317
Nov 19, 202523.2223.2223.1523.1722.92-0.04%151,984
Nov 18, 202523.2323.2423.1623.1822.93-0.13%135,724
Nov 17, 202523.2223.2423.2023.2122.96-0.09%86,470
Nov 14, 202523.2623.2823.2223.2322.98-0.21%67,709
Nov 13, 202523.3123.3323.2723.2823.03-0.26%102,626
Nov 12, 202523.3123.3623.3123.3423.090.04%90,953
Nov 11, 202523.3023.3323.3023.3323.080.11%49,205
Nov 10, 202523.2723.3123.2723.3123.060.11%88,589
Nov 7, 202523.2923.3223.2623.2823.03-0.34%105,900
Nov 6, 202523.3423.3823.3423.3623.110.26%72,527
Nov 5, 202523.3423.3423.2923.3023.050.04%73,198
Nov 4, 202523.3023.3223.2723.2923.04-0.02%88,896
Nov 3, 202523.3123.3323.2823.3023.05-0.45%102,947
Oct 31, 202523.4023.4023.3723.4023.090.09%131,692
Oct 30, 202523.3523.3923.3323.3823.070.13%97,599
Oct 29, 202523.4523.4523.3323.3523.04-0.60%87,746
Oct 28, 202523.4723.5023.4623.4923.180.09%71,180
Oct 27, 202523.4123.4723.3923.4723.160.34%61,310
Oct 24, 202523.4423.4423.3923.3923.080.09%72,714
Oct 23, 202523.4023.4123.3523.3723.06-0.19%107,867
Oct 22, 202523.4223.4223.3923.4223.100.02%63,239
Oct 21, 202523.4423.4523.3923.4123.10-0.13%127,954
Oct 20, 202523.4223.4523.4023.4423.130.30%475,957
Oct 17, 202523.3723.3823.3523.3723.06-125,434
Oct 16, 202523.3223.3823.3023.3723.060.26%126,672
Oct 15, 202523.3023.3523.2923.3123.000.17%117,410
Oct 14, 202523.2523.2923.2223.2722.960.17%132,271