Skip to main content
Vanguard Canadian Aggregate Bond Index ETF (TSX:VAB)
Canada flag Canada · Delayed Price · Currency is CAD
22.89
0.00 (0.00%)
Apr 28, 2026, 3:55 PM EST

TSX:VAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8722.8922.8322.8922.89-111,337
Apr 27, 202622.9222.9322.8822.8922.89-0.30%136,923
Apr 24, 202622.8922.9622.8822.9622.960.31%103,835
Apr 23, 202622.9222.9622.8522.8922.89-0.04%190,826
Apr 22, 202622.9522.9622.9022.9022.900.09%61,864
Apr 21, 202622.9322.9622.8722.8822.88-0.37%143,213
Apr 20, 202622.9722.9822.9322.9722.970.07%202,414
Apr 17, 202622.9322.9822.9322.9522.950.44%136,882
Apr 16, 202622.8822.9122.8222.8522.85-0.15%151,222
Apr 15, 202622.9022.9222.8722.8922.89-0.15%141,552
Apr 14, 202622.8122.9322.8122.9222.920.33%235,364
Apr 13, 202622.8022.8522.7922.8522.850.07%218,677
Apr 10, 202622.8522.8622.8122.8322.83-0.09%180,380
Apr 9, 202622.8222.8922.7722.8522.85-0.09%130,541
Apr 8, 202622.9422.9422.8522.8722.870.55%166,234
Apr 7, 202622.8022.8022.6922.7522.75-0.33%122,208
Apr 6, 202622.7622.8222.7322.8222.820.13%223,733
Apr 2, 202622.7522.8322.7322.7922.790.22%186,285
Apr 1, 202622.7722.8022.7322.7422.74-0.52%117,391
Mar 31, 202622.8522.9022.8422.8622.790.29%216,966
Mar 30, 202622.8322.8322.7822.8022.730.37%134,202
Mar 27, 202622.6722.7222.6422.7122.64-0.04%282,965
Mar 26, 202622.7622.8122.7022.7222.65-0.57%127,616
Mar 25, 202622.8622.8622.7822.8522.780.79%96,564
Mar 24, 202622.6622.7322.6422.6722.60-0.35%222,350
Mar 23, 202622.7322.8322.7022.7522.680.35%316,438
Mar 20, 202622.8222.8222.6622.6722.60-0.94%343,754
Mar 19, 202622.8322.9222.8022.8922.820.15%361,786
Mar 18, 202622.9622.9722.8522.8522.78-0.39%382,814
Mar 17, 202622.9322.9822.9322.9422.870.22%406,387
Mar 16, 202622.8722.9122.8522.8922.820.48%162,370
Mar 13, 202622.8422.8722.7522.7822.710.09%403,706
Mar 12, 202622.8422.8422.7522.7622.69-0.39%556,090
Mar 11, 202622.9222.9422.8522.8522.78-0.54%249,801
Mar 10, 202623.0023.0522.9822.9822.91-0.24%116,783
Mar 9, 202622.8823.0322.8623.0322.960.39%165,969
Mar 6, 202622.9722.9922.9422.9422.87-0.52%207,001
Mar 5, 202623.0523.0923.0323.0622.99-0.47%151,218
Mar 4, 202623.2023.2023.1623.1723.10-0.04%145,019
Mar 3, 202623.1023.2123.0623.1823.11-0.13%289,959
Mar 2, 202623.2523.2523.1823.2123.14-0.77%197,836
Feb 27, 202623.3223.4023.3223.3923.260.17%161,550
Feb 26, 202623.3323.3623.3323.3523.220.17%159,044
Feb 25, 202623.3223.3423.3023.3123.18-0.11%173,471
Feb 24, 202623.3223.3423.3223.3423.210.04%145,746
Feb 23, 202623.3023.3423.2823.3323.200.15%251,775
Feb 20, 202623.2923.3023.2523.2923.160.17%147,242
Feb 19, 202623.2723.2823.2523.2523.12-0.13%122,671
Feb 18, 202623.2623.2923.2523.2823.15-0.04%132,684
Feb 17, 202623.2923.3123.2723.2923.160.13%224,508
Feb 13, 202623.3223.3223.2423.2623.130.22%131,238
Feb 12, 202623.1423.2223.1423.2123.080.30%98,597
Feb 11, 202623.1423.1723.1323.1423.010.09%143,480
Feb 10, 202623.1123.1323.0923.1222.990.17%263,046
Feb 9, 202623.0723.0823.0423.0822.950.04%154,345
Feb 6, 202623.0523.0723.0423.0722.940.04%283,285
Feb 5, 202623.0423.0823.0323.0622.930.17%158,674
Feb 4, 202623.0023.0422.9923.0222.890.09%140,294
Feb 3, 202623.0123.0222.9823.0022.87-0.09%114,437
Feb 2, 202623.0123.0322.9923.0222.89-0.39%201,070
Jan 30, 202623.1323.1323.0923.1122.90-0.04%113,399
Jan 29, 202623.1023.1323.0723.1222.910.13%129,586
Jan 28, 202623.0823.1123.0723.0922.88-0.04%179,184
Jan 27, 202623.1223.1323.0823.1022.89-0.26%121,162
Jan 26, 202623.1423.1723.1423.1622.950.35%119,967
Jan 23, 202623.0723.0923.0423.0822.87-0.04%104,512
Jan 22, 202623.0723.1023.0623.0922.880.17%109,350
Jan 21, 202623.0223.0623.0023.0522.840.13%171,408
Jan 20, 202623.0623.0623.0223.0222.81-0.35%163,351
Jan 19, 202623.1023.1223.0623.1022.89-0.04%162,079
Jan 16, 202623.1123.1523.1023.1122.90-0.09%211,289
Jan 15, 202623.0923.1423.0923.1322.920.13%110,840
Jan 14, 202623.0323.1123.0123.1022.890.33%112,464
Jan 13, 202623.0323.0322.9923.0322.82-0.11%282,602
Jan 12, 202623.0423.0523.0223.0522.84-0.04%211,306
Jan 9, 202623.0323.0823.0123.0622.850.22%199,958
Jan 8, 202623.0123.0422.9923.0122.80-0.13%205,155
Jan 7, 202623.0123.0623.0123.0422.830.35%163,842
Jan 6, 202622.9422.9622.9222.9622.75-0.09%199,053
Jan 5, 202622.9223.0022.9222.9822.770.35%244,011
Jan 2, 202622.9622.9622.8722.9022.69-0.30%150,881
Dec 31, 202522.9823.0022.9622.9722.76-0.09%117,948
Dec 30, 202522.9922.9922.9622.9922.78-0.39%113,825
Dec 29, 202523.0723.0823.0423.0822.820.04%268,301
Dec 24, 202523.0323.0723.0323.0722.810.17%88,321
Dec 23, 202522.9523.0322.9523.0322.770.33%101,184
Dec 22, 202522.9522.9622.9222.9622.700.15%108,136
Dec 19, 202522.9422.9622.9222.9222.67-0.28%190,708
Dec 18, 202522.9822.9922.9622.9922.730.15%83,402
Dec 17, 202522.9622.9822.9422.9522.70-0.26%136,498
Dec 16, 202522.9423.0122.9423.0122.750.09%120,632
Dec 15, 202522.9923.0122.9722.9922.730.22%139,411
Dec 12, 202522.9322.9522.9222.9422.69-0.04%245,206
Dec 11, 202522.9522.9722.9522.9522.700.09%83,086
Dec 10, 202522.8722.9522.8622.9322.680.22%134,343
Dec 9, 202522.9122.9122.8622.8822.63-0.22%257,685
Dec 8, 202522.8522.9422.8222.9322.680.09%150,936
Dec 5, 202522.9822.9822.8822.9122.66-0.99%155,864
Dec 4, 202523.2123.2123.1223.1422.88-0.28%165,097
Dec 3, 202523.1723.2223.1723.2122.950.11%135,998