TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.26	37.27	37.06	37.22	-	-0.88%	112,693
Mar 5, 2026	37.61	37.70	37.40	37.55	37.55	-0.78%	265,414
Mar 4, 2026	37.85	37.91	37.73	37.85	37.85	0.33%	157,384
Mar 3, 2026	37.80	37.80	37.33	37.72	37.72	-1.23%	321,128
Mar 2, 2026	38.09	38.24	38.02	38.19	38.19	-0.34%	195,856
Feb 27, 2026	38.31	38.33	38.23	38.32	38.32	-0.26%	207,720
Feb 26, 2026	38.43	38.43	38.26	38.42	38.42	0.09%	252,377
Feb 25, 2026	38.38	38.42	38.29	38.39	38.39	0.35%	197,764
Feb 24, 2026	38.15	38.26	38.08	38.25	38.25	0.42%	256,788
Feb 23, 2026	38.23	38.24	38.01	38.09	38.09	-0.31%	277,207
Feb 20, 2026	38.02	38.21	38.01	38.21	38.21	0.50%	208,000
Feb 19, 2026	37.97	38.02	37.90	38.02	38.02	-	237,159
Feb 18, 2026	37.92	38.08	37.89	38.02	38.02	0.61%	116,801
Feb 17, 2026	37.80	37.83	37.62	37.79	37.79	0.05%	254,722
Feb 13, 2026	37.67	37.82	37.55	37.77	37.77	0.43%	175,248
Feb 12, 2026	37.97	37.97	37.58	37.61	37.61	-0.71%	379,308
Feb 11, 2026	38.00	38.00	37.79	37.88	37.88	0.19%	172,884
Feb 10, 2026	37.82	37.87	37.77	37.81	37.81	0.19%	180,479
Feb 9, 2026	37.58	37.75	37.54	37.74	37.74	0.35%	309,581
Feb 6, 2026	37.38	37.63	37.38	37.61	37.61	1.07%	150,155
Feb 5, 2026	37.37	37.37	37.19	37.21	37.21	-0.61%	204,152
Feb 4, 2026	37.51	37.55	37.33	37.44	37.44	-	127,706
Feb 3, 2026	37.61	37.61	37.28	37.44	37.44	-0.19%	222,480
Feb 2, 2026	37.34	37.54	37.33	37.51	37.51	0.59%	158,635
Jan 30, 2026	37.42	37.44	37.20	37.29	37.29	-0.61%	173,307
Jan 29, 2026	37.66	37.66	37.33	37.52	37.52	-0.27%	141,793
Jan 28, 2026	37.70	37.70	37.59	37.62	37.62	-0.13%	186,912
Jan 27, 2026	37.71	37.72	37.63	37.67	37.67	-0.13%	182,328
Jan 26, 2026	37.68	37.80	37.68	37.72	37.72	0.32%	167,167
Jan 23, 2026	37.65	37.65	37.53	37.60	37.60	-0.19%	179,185
Jan 22, 2026	37.74	37.74	37.62	37.67	37.67	0.27%	187,782
Jan 21, 2026	37.40	37.67	37.36	37.57	37.57	0.62%	290,632
Jan 20, 2026	37.52	37.60	37.33	37.34	37.34	-1.22%	184,646
Jan 19, 2026	37.62	37.83	37.62	37.80	37.80	-0.11%	322,980
Jan 16, 2026	37.90	37.91	37.79	37.84	37.84	0.03%	182,037
Jan 15, 2026	37.91	37.91	37.82	37.83	37.83	0.19%	155,846
Jan 14, 2026	37.70	37.76	37.62	37.76	37.76	0.08%	181,373
Jan 13, 2026	37.84	37.84	37.68	37.73	37.73	-0.13%	137,606
Jan 12, 2026	37.62	37.78	37.60	37.78	37.78	0.19%	150,569
Jan 9, 2026	37.53	37.72	37.53	37.71	37.71	0.67%	128,757
Jan 8, 2026	37.37	37.47	37.34	37.46	37.46	0.13%	164,604
Jan 7, 2026	37.43	37.48	37.34	37.41	37.41	-0.05%	177,435
Jan 6, 2026	37.28	37.43	37.27	37.43	37.43	0.54%	170,137
Jan 5, 2026	37.16	37.27	37.08	37.23	37.23	0.76%	249,955
Jan 2, 2026	36.99	37.00	36.86	36.95	36.95	0.33%	240,353
Dec 31, 2025	36.93	36.93	36.83	36.83	36.83	-0.30%	118,868
Dec 30, 2025	37.00	37.00	36.94	36.94	36.94	-0.75%	116,432
Dec 29, 2025	37.20	37.22	37.14	37.22	36.98	-0.05%	204,941
Dec 24, 2025	37.17	37.26	37.17	37.24	37.00	0.08%	72,131
Dec 23, 2025	37.12	37.21	37.12	37.21	36.97	0.13%	61,420
Dec 22, 2025	37.11	37.16	37.08	37.16	36.92	0.27%	99,887
Dec 19, 2025	36.98	37.09	36.96	37.06	36.82	0.49%	134,594
Dec 18, 2025	36.87	36.98	36.84	36.88	36.64	0.49%	52,816
Dec 17, 2025	36.92	36.92	36.70	36.70	36.46	-0.46%	181,996
Dec 16, 2025	36.89	36.90	36.79	36.87	36.63	-0.27%	89,234
Dec 15, 2025	37.08	37.12	36.93	36.97	36.73	0.05%	123,946
Dec 12, 2025	37.14	37.15	36.88	36.95	36.71	-0.54%	82,713
Dec 11, 2025	37.01	37.18	37.00	37.15	36.91	0.22%	46,418
Dec 10, 2025	36.93	37.13	36.90	37.07	36.83	0.38%	132,515
Dec 9, 2025	36.95	36.99	36.93	36.93	36.69	-0.08%	107,548
Dec 8, 2025	37.02	37.02	36.91	36.96	36.72	-0.11%	198,664
Dec 5, 2025	37.19	37.19	36.99	37.00	36.76	-0.67%	212,328
Dec 4, 2025	37.21	37.26	37.18	37.25	37.01	0.16%	89,322
Dec 3, 2025	37.05	37.20	37.02	37.19	36.95	0.19%	155,720
Dec 2, 2025	37.20	37.20	37.05	37.12	36.88	-	96,477
Dec 1, 2025	37.28	37.28	37.08	37.12	36.88	-0.83%	208,483
Nov 28, 2025	37.27	37.43	37.20	37.43	37.19	0.03%	99,411
Nov 27, 2025	37.33	37.43	37.29	37.42	37.18	0.46%	175,479
Nov 26, 2025	37.20	37.29	37.17	37.25	37.01	0.35%	110,855
Nov 25, 2025	36.92	37.14	36.84	37.12	36.88	0.68%	96,290
Nov 24, 2025	36.69	36.87	36.64	36.87	36.63	0.85%	171,727
Nov 21, 2025	36.45	36.67	36.35	36.56	36.32	0.61%	99,994
Nov 20, 2025	36.83	36.89	36.33	36.34	36.10	-0.63%	135,189
Nov 19, 2025	36.54	36.61	36.46	36.57	36.33	0.36%	92,363
Nov 18, 2025	36.50	36.54	36.34	36.44	36.20	-0.57%	176,311
Nov 17, 2025	36.80	36.87	36.56	36.65	36.41	-0.57%	115,148
Nov 14, 2025	36.69	36.93	36.64	36.86	36.62	-0.08%	80,140
Nov 13, 2025	37.20	37.20	36.86	36.89	36.65	-0.94%	116,998
Nov 12, 2025	37.18	37.26	37.18	37.24	37.00	0.27%	102,032
Nov 11, 2025	37.08	37.15	37.04	37.14	36.90	0.24%	95,799
Nov 10, 2025	37.00	37.07	36.91	37.05	36.81	0.82%	108,115
Nov 7, 2025	36.71	36.76	36.54	36.75	36.51	-0.33%	149,089
Nov 6, 2025	37.10	37.10	36.84	36.87	36.63	-0.35%	96,161
Nov 5, 2025	36.89	37.08	36.89	37.00	36.76	0.43%	110,339
Nov 4, 2025	36.95	36.99	36.84	36.84	36.60	-0.67%	137,056
Nov 3, 2025	37.22	37.22	36.99	37.09	36.85	0.08%	190,680
Oct 31, 2025	37.23	37.28	36.95	37.06	36.82	0.24%	81,236
Oct 30, 2025	37.11	37.11	36.96	36.97	36.73	-0.19%	94,952
Oct 29, 2025	37.23	37.23	36.94	37.04	36.80	-0.40%	154,245
Oct 28, 2025	37.21	37.24	37.16	37.19	36.95	-0.03%	120,587
Oct 27, 2025	37.13	37.20	37.09	37.20	36.96	0.49%	76,400
Oct 24, 2025	36.97	37.09	36.97	37.02	36.78	0.43%	80,112
Oct 23, 2025	36.75	36.91	36.71	36.86	36.62	0.30%	76,929
Oct 22, 2025	36.84	36.86	36.64	36.75	36.51	-0.22%	104,787
Oct 21, 2025	37.03	37.04	36.81	36.83	36.59	-0.46%	102,705
Oct 20, 2025	36.93	37.02	36.86	37.00	36.76	0.76%	109,743
Oct 17, 2025	36.74	36.76	36.63	36.72	36.48	-0.19%	105,514
Oct 16, 2025	36.80	36.97	36.72	36.79	36.55	-0.16%	99,222
Oct 15, 2025	36.77	36.97	36.70	36.85	36.61	0.52%	124,938
Oct 14, 2025	36.46	36.74	36.40	36.66	36.42	1.10%	167,550