TSX:VBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.03	38.05	37.93	38.02	38.02	-0.25%	98,045
Apr 27, 2026	38.13	38.13	38.03	38.11	38.11	-0.24%	139,304
Apr 24, 2026	38.19	38.21	38.08	38.20	38.20	0.32%	132,089
Apr 23, 2026	38.11	38.21	37.88	38.08	38.08	-0.16%	116,981
Apr 22, 2026	38.19	38.19	38.08	38.14	38.14	0.42%	109,482
Apr 21, 2026	38.30	38.30	37.96	37.98	37.98	-0.78%	115,563
Apr 20, 2026	38.33	38.33	38.19	38.28	38.28	-0.23%	156,220
Apr 17, 2026	38.23	38.45	38.23	38.37	38.37	0.81%	134,898
Apr 16, 2026	38.19	38.19	38.00	38.06	38.06	-0.10%	80,817
Apr 15, 2026	38.05	38.11	38.01	38.10	38.10	0.03%	97,085
Apr 14, 2026	37.92	38.09	37.83	38.09	38.09	0.69%	89,811
Apr 13, 2026	37.61	37.83	37.50	37.83	37.83	0.40%	151,336
Apr 10, 2026	37.67	37.75	37.62	37.68	37.68	0.19%	198,616
Apr 9, 2026	37.59	37.70	37.45	37.61	37.61	-0.13%	75,407
Apr 8, 2026	37.83	37.88	37.50	37.66	37.66	1.67%	208,491
Apr 7, 2026	37.04	37.06	36.80	37.04	37.04	-0.13%	140,543
Apr 6, 2026	37.00	37.09	36.97	37.09	37.09	0.30%	134,959
Apr 2, 2026	36.59	37.02	36.59	36.98	36.98	0.14%	94,692
Apr 1, 2026	36.97	37.07	36.89	36.93	36.93	-0.16%	184,445
Mar 31, 2026	36.55	37.01	36.55	36.99	36.80	1.84%	126,078
Mar 30, 2026	36.52	36.55	36.21	36.32	36.13	0.17%	114,785
Mar 27, 2026	36.32	36.44	36.20	36.26	36.07	-0.49%	189,052
Mar 26, 2026	36.68	36.81	36.43	36.44	36.25	-1.19%	140,477
Mar 25, 2026	36.91	36.95	36.73	36.88	36.69	1.10%	92,137
Mar 24, 2026	36.41	36.64	36.29	36.48	36.29	-0.27%	130,976
Mar 23, 2026	36.40	36.77	36.40	36.58	36.39	1.22%	172,833
Mar 20, 2026	36.64	36.64	36.05	36.14	35.95	-1.61%	126,745
Mar 19, 2026	36.60	36.78	36.48	36.73	36.54	-0.24%	191,059
Mar 18, 2026	37.16	37.16	36.82	36.82	36.63	-1.02%	130,024
Mar 17, 2026	37.27	37.33	37.20	37.20	37.01	0.30%	108,763
Mar 16, 2026	36.91	37.12	36.91	37.09	36.90	0.82%	129,662
Mar 13, 2026	37.06	37.13	36.76	36.79	36.60	-0.19%	127,062
Mar 12, 2026	37.10	37.10	36.84	36.86	36.67	-0.86%	120,205
Mar 11, 2026	37.28	37.30	37.10	37.18	36.99	-0.32%	137,965
Mar 10, 2026	37.36	37.57	37.25	37.30	37.11	-0.05%	140,368
Mar 9, 2026	36.80	37.33	36.62	37.32	37.13	0.54%	192,381
Mar 6, 2026	37.26	37.27	37.06	37.12	36.93	-1.15%	161,639
Mar 5, 2026	37.61	37.70	37.40	37.55	37.36	-0.78%	265,414
Mar 4, 2026	37.85	37.91	37.73	37.85	37.65	0.33%	157,384
Mar 3, 2026	37.80	37.80	37.33	37.72	37.53	-1.23%	321,128
Mar 2, 2026	38.09	38.24	38.02	38.19	37.99	-0.34%	195,856
Feb 27, 2026	38.31	38.33	38.23	38.32	38.12	-0.26%	207,720
Feb 26, 2026	38.43	38.43	38.26	38.42	38.22	0.09%	252,377
Feb 25, 2026	38.38	38.42	38.29	38.39	38.19	0.35%	197,764
Feb 24, 2026	38.15	38.26	38.08	38.25	38.05	0.42%	256,788
Feb 23, 2026	38.23	38.24	38.01	38.09	37.89	-0.31%	277,207
Feb 20, 2026	38.02	38.21	38.01	38.21	38.01	0.50%	208,000
Feb 19, 2026	37.97	38.02	37.90	38.02	37.82	-	237,159
Feb 18, 2026	37.92	38.08	37.89	38.02	37.82	0.61%	116,801
Feb 17, 2026	37.80	37.83	37.62	37.79	37.60	0.05%	262,222
Feb 13, 2026	37.67	37.82	37.55	37.77	37.58	0.43%	175,248
Feb 12, 2026	37.97	37.97	37.58	37.61	37.42	-0.71%	379,308
Feb 11, 2026	38.00	38.00	37.79	37.88	37.69	0.19%	172,884
Feb 10, 2026	37.82	37.87	37.77	37.81	37.62	0.19%	180,579
Feb 9, 2026	37.58	37.75	37.54	37.74	37.55	0.35%	309,581
Feb 6, 2026	37.38	37.63	37.38	37.61	37.42	1.07%	150,155
Feb 5, 2026	37.37	37.37	37.19	37.21	37.02	-0.61%	204,152
Feb 4, 2026	37.51	37.55	37.33	37.44	37.25	-	127,706
Feb 3, 2026	37.61	37.61	37.28	37.44	37.25	-0.19%	222,480
Feb 2, 2026	37.34	37.54	37.33	37.51	37.32	0.59%	158,635
Jan 30, 2026	37.42	37.44	37.20	37.29	37.10	-0.61%	173,307
Jan 29, 2026	37.66	37.66	37.33	37.52	37.33	-0.27%	141,793
Jan 28, 2026	37.70	37.70	37.59	37.62	37.43	-0.13%	186,912
Jan 27, 2026	37.71	37.72	37.63	37.67	37.48	-0.13%	182,328
Jan 26, 2026	37.68	37.80	37.68	37.72	37.53	0.32%	167,167
Jan 23, 2026	37.65	37.65	37.53	37.60	37.41	-0.19%	179,185
Jan 22, 2026	37.74	37.74	37.62	37.67	37.48	0.27%	187,782
Jan 21, 2026	37.40	37.67	37.36	37.57	37.38	0.62%	290,632
Jan 20, 2026	37.52	37.60	37.33	37.34	37.15	-1.22%	184,646
Jan 19, 2026	37.62	37.83	37.62	37.80	37.61	-0.11%	322,980
Jan 16, 2026	37.90	37.91	37.79	37.84	37.65	0.03%	182,037
Jan 15, 2026	37.91	37.91	37.82	37.83	37.64	0.19%	155,846
Jan 14, 2026	37.70	37.76	37.62	37.76	37.57	0.08%	181,373
Jan 13, 2026	37.84	37.84	37.68	37.73	37.54	-0.13%	137,606
Jan 12, 2026	37.62	37.78	37.60	37.78	37.59	0.19%	150,569
Jan 9, 2026	37.53	37.72	37.53	37.71	37.52	0.67%	128,757
Jan 8, 2026	37.37	37.47	37.34	37.46	37.27	0.13%	164,604
Jan 7, 2026	37.43	37.48	37.34	37.41	37.22	-0.05%	177,435
Jan 6, 2026	37.28	37.43	37.27	37.43	37.24	0.54%	170,137
Jan 5, 2026	37.16	37.27	37.08	37.23	37.04	0.76%	249,955
Jan 2, 2026	36.99	37.00	36.86	36.95	36.76	0.33%	240,353
Dec 31, 2025	36.93	36.93	36.83	36.83	36.64	-0.30%	118,868
Dec 30, 2025	37.00	37.00	36.94	36.94	36.75	-0.75%	116,432
Dec 29, 2025	37.20	37.22	37.14	37.22	36.79	-0.05%	204,941
Dec 24, 2025	37.17	37.26	37.17	37.24	36.81	0.08%	72,131
Dec 23, 2025	37.12	37.21	37.12	37.21	36.78	0.13%	61,420
Dec 22, 2025	37.11	37.16	37.08	37.16	36.73	0.27%	99,887
Dec 19, 2025	36.98	37.09	36.96	37.06	36.63	0.49%	134,594
Dec 18, 2025	36.87	36.98	36.84	36.88	36.45	0.49%	52,816
Dec 17, 2025	36.92	36.92	36.70	36.70	36.27	-0.46%	181,996
Dec 16, 2025	36.89	36.90	36.79	36.87	36.44	-0.27%	89,234
Dec 15, 2025	37.08	37.12	36.93	36.97	36.54	0.05%	123,946
Dec 12, 2025	37.14	37.15	36.88	36.95	36.52	-0.54%	82,713
Dec 11, 2025	37.01	37.18	37.00	37.15	36.72	0.22%	46,418
Dec 10, 2025	36.93	37.13	36.90	37.07	36.64	0.38%	132,515
Dec 9, 2025	36.95	36.99	36.93	36.93	36.50	-0.08%	107,548
Dec 8, 2025	37.02	37.02	36.91	36.96	36.53	-0.11%	198,664
Dec 5, 2025	37.19	37.19	36.99	37.00	36.57	-0.67%	212,328
Dec 4, 2025	37.21	37.26	37.18	37.25	36.82	0.16%	89,322
Dec 3, 2025	37.05	37.20	37.02	37.19	36.76	0.19%	155,720