Skip to main content
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
24.24
-0.16 (-0.66%)
At close: Dec 5, 2025

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2824.2824.2124.2424.24-0.66%22,016
Dec 4, 202524.4024.4324.4024.4024.40-0.20%30,473
Dec 3, 202524.4524.4524.4424.4524.450.16%19,905
Dec 2, 202524.4224.4324.4124.4124.41-0.04%8,679
Dec 1, 202524.4524.4524.4224.4224.42-0.61%14,960
Nov 28, 202524.6024.6024.5724.5724.50-0.16%14,376
Nov 27, 202524.6024.6124.5824.6124.540.08%24,425
Nov 26, 202524.5824.5924.5524.5924.520.12%6,379
Nov 25, 202524.5624.5824.5524.5624.490.12%18,609
Nov 24, 202524.5024.5424.5024.5324.460.08%14,441
Nov 21, 202524.5024.5124.4824.5124.440.12%21,886
Nov 20, 202524.4724.4924.4524.4824.410.12%11,016
Nov 19, 202524.4824.4824.4324.4524.380.04%38,261
Nov 18, 202524.4724.4724.4324.4424.37-0.08%6,129
Nov 17, 202524.5024.5024.4624.4624.390.04%18,851
Nov 14, 202524.5024.5124.4524.4524.38-0.20%14,897
Nov 13, 202524.5424.5424.5024.5024.43-0.08%6,895
Nov 12, 202524.5424.5624.5224.5224.45-0.16%96,787
Nov 11, 202524.5724.5724.5624.5624.490.08%4,163
Nov 10, 202524.5324.5424.5224.5424.470.08%19,844
Nov 7, 202524.5324.5524.5124.5224.45-0.28%23,020
Nov 6, 202524.5724.6024.5624.5924.520.41%27,354
Nov 5, 202524.5724.5724.4924.4924.420.04%7,610
Nov 4, 202524.5324.5424.4524.4824.41-0.20%64,196
Nov 3, 202524.5524.5624.5224.5324.46-0.49%18,309
Oct 31, 202524.6524.6524.6324.6524.490.16%19,208
Oct 30, 202524.5624.6324.5624.6124.450.12%33,829
Oct 29, 202524.6724.6724.5824.5824.42-0.57%8,052
Oct 28, 202524.6824.7224.6824.7224.560.20%20,037
Oct 27, 202524.6524.6824.6524.6724.510.08%7,953
Oct 24, 202524.6424.6524.6324.6524.490.24%18,422
Oct 23, 202524.6024.6224.5924.5924.43-0.12%23,527
Oct 22, 202524.6224.6224.6024.6224.46-9,850
Oct 21, 202524.6524.6624.5924.6224.46-0.08%40,687
Oct 20, 202524.6524.6524.6324.6424.480.12%7,580
Oct 17, 202524.6024.6124.5924.6124.450.12%17,558
Oct 16, 202524.5624.6024.5524.5824.420.12%31,932
Oct 15, 202524.5524.5824.5524.5524.39-16,851
Oct 14, 202524.5124.5524.4924.5524.390.16%20,037
Oct 10, 202524.4824.5124.4624.5124.350.20%23,678
Oct 9, 202524.4724.4824.4424.4624.300.04%32,114
Oct 8, 202524.4824.4824.4524.4524.29-0.14%2,414
Oct 7, 202524.4524.4924.4524.4924.330.29%13,645
Oct 6, 202524.4524.4624.4224.4224.26-0.27%27,857
Oct 3, 202524.4824.4824.4724.4824.320.08%12,703
Oct 2, 202524.4424.4924.4424.4624.300.12%10,140
Oct 1, 202524.4924.4924.4324.4324.27-0.49%9,549
Sep 30, 202524.4924.5524.4624.5524.31-26,893
Sep 29, 202524.4924.5624.4924.5524.310.33%17,752
Sep 26, 202524.4824.4924.4624.4724.230.04%10,345
Sep 25, 202524.4624.4824.4624.4624.22-0.08%6,218
Sep 24, 202524.4524.5124.4524.4824.24-0.08%7,886
Sep 23, 202524.4724.5124.4724.5024.260.08%19,727
Sep 22, 202524.5124.5124.4824.4824.24-0.08%4,625
Sep 19, 202524.4624.5024.4624.5024.260.12%19,888
Sep 18, 202524.4724.5024.4324.4724.23-0.04%24,482
Sep 17, 202524.4824.5224.4724.4824.24-0.08%11,477
Sep 16, 202524.4824.5024.4724.5024.260.16%13,788
Sep 15, 202524.4124.4624.4124.4624.220.08%8,332
Sep 12, 202524.4124.4524.4024.4424.200.16%12,784
Sep 11, 202524.4424.4524.3824.4024.16-15,284
Sep 10, 202524.3824.4424.3824.4024.160.08%14,196
Sep 9, 202524.4124.4124.3724.3824.14-0.12%15,652
Sep 8, 202524.3924.4124.3724.4124.170.37%14,698
Sep 5, 202524.2624.3324.2624.3224.090.37%3,109
Sep 4, 202524.1624.2324.1624.2324.000.46%4,663
Sep 3, 202524.0824.1724.0824.1223.890.12%7,273
Sep 2, 202524.0824.1224.0824.0923.86-0.74%6,514
Aug 29, 202524.2424.2724.2324.2723.960.25%5,020
Aug 28, 202524.1424.2124.1424.2123.900.17%6,238
Aug 27, 202524.1324.1824.1324.1723.86-0.08%4,714
Aug 26, 202524.1524.1924.1524.1923.880.04%10,858
Aug 25, 202524.1624.1824.1524.1823.87-0.12%3,398
Aug 22, 202524.2024.2224.1924.2123.900.21%34,562
Aug 21, 202524.1924.1924.1424.1623.85-0.21%18,276
Aug 20, 202524.2024.2224.1824.2123.90-0.04%20,780
Aug 19, 202524.1724.2224.1724.2223.910.29%14,530
Aug 18, 202524.2424.2424.1524.1523.84-0.37%52,222
Aug 15, 202524.2224.2424.2124.2423.93-0.12%18,601
Aug 14, 202524.2824.2824.2324.2723.96-0.04%17,781
Aug 13, 202524.2524.2924.2524.2823.970.29%2,159
Aug 12, 202524.2524.2524.2024.2123.90-0.31%5,283
Aug 11, 202524.3224.3224.2924.2923.98-0.14%11,702
Aug 8, 202524.3224.3324.3024.3224.010.08%28,281
Aug 7, 202524.2524.3024.2524.3023.990.16%2,839
Aug 6, 202524.2624.2924.2624.2623.95-0.16%10,709
Aug 5, 202524.3024.3024.2724.3023.990.04%10,276
Aug 1, 202524.2624.2924.2624.2923.98-5,151
Jul 31, 202524.2124.2924.2124.2923.900.21%9,280
Jul 30, 202524.2224.2524.2124.2423.85-6,496
Jul 29, 202524.2424.2424.2424.2423.850.25%3,518
Jul 28, 202524.1724.1824.1624.1823.790.04%7,634
Jul 25, 202524.1424.1824.1324.1723.780.27%2,752
Jul 24, 202524.0824.1124.0724.1123.720.02%1,459
Jul 23, 202524.1424.1424.1024.1023.72-0.29%4,611
Jul 22, 202524.1224.1724.1224.1723.780.29%6,292
Jul 21, 202524.1124.1424.1024.1023.720.17%4,844
Jul 18, 202524.0724.0924.0624.0623.68-12,246
Jul 17, 202524.0624.0824.0224.0623.680.08%27,074
Jul 16, 202524.0524.0624.0324.0423.66-5,637