Skip to main content
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
24.37
-0.08 (-0.33%)
At close: Mar 5, 2026

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.3524.3924.3424.3724.37-0.33%19,520
Mar 4, 202624.4524.4624.4324.4524.450.04%21,433
Mar 3, 202624.2724.4524.2724.4424.44-0.12%46,867
Mar 2, 202624.4924.4924.4424.4724.47-0.69%28,532
Feb 27, 202624.6824.6824.6324.6424.57-24,097
Feb 26, 202624.6124.6424.6124.6424.570.12%39,250
Feb 25, 202624.6024.6324.6024.6124.54-0.08%14,307
Feb 24, 202624.6224.6524.6224.6324.56-0.04%19,988
Feb 23, 202624.6324.6524.6224.6424.570.04%30,872
Feb 20, 202624.6024.6324.6024.6324.560.04%40,051
Feb 19, 202624.6124.6224.5924.6224.550.06%7,898
Feb 18, 202624.5824.6324.5724.6124.54-0.02%21,888
Feb 17, 202624.6324.6324.6024.6124.540.08%31,826
Feb 13, 202624.5524.6324.5524.5924.520.04%42,784
Feb 12, 202624.5624.5824.5424.5824.510.16%28,707
Feb 11, 202624.5324.5624.5124.5424.470.08%58,256
Feb 10, 202624.5124.5224.4924.5224.450.16%17,174
Feb 9, 202624.4824.4924.4624.4824.41-44,380
Feb 6, 202624.4824.4824.4424.4824.410.08%15,260
Feb 5, 202624.4524.4824.4424.4624.390.08%9,276
Feb 4, 202624.4124.4624.4124.4424.370.04%25,000
Feb 3, 202624.4124.4424.4024.4324.360.02%36,275
Feb 2, 202624.4424.4424.3824.4324.36-0.43%10,643
Jan 30, 202624.5524.5524.5024.5324.360.08%19,504
Jan 29, 202624.4924.5424.4924.5124.34-0.04%24,208
Jan 28, 202624.5024.5324.5024.5224.350.04%18,559
Jan 27, 202624.5424.5424.5024.5124.34-0.16%22,903
Jan 26, 202624.4724.5524.4724.5524.380.20%15,960
Jan 23, 202624.4924.5024.4724.5024.33-15,236
Jan 22, 202624.4724.5024.4724.5024.330.20%2,468
Jan 21, 202624.4224.4524.4224.4524.280.12%19,838
Jan 20, 202624.4424.4524.4224.4224.25-0.20%20,926
Jan 19, 202624.4624.4724.4524.4724.30-0.08%28,413
Jan 16, 202624.5124.5224.4824.4924.32-0.04%12,620
Jan 15, 202624.4924.5124.4724.5024.330.08%27,089
Jan 14, 202624.4324.4924.4324.4824.310.20%15,473
Jan 13, 202624.4024.4324.4024.4324.26-22,791
Jan 12, 202624.4224.4324.3924.4324.26-31,088
Jan 9, 202624.3824.4424.3824.4324.260.12%15,477
Jan 8, 202624.3524.4124.3524.4024.23-0.04%13,938
Jan 7, 202624.3824.4224.3824.4124.240.25%22,654
Jan 6, 202624.3324.3524.3224.3524.18-0.04%21,896
Jan 5, 202624.3424.3724.3324.3624.190.27%7,940
Jan 2, 202624.3224.3224.2824.3024.13-0.23%28,194
Dec 31, 202524.3524.3624.3524.3524.18-0.04%3,839
Dec 30, 202524.3724.3724.3424.3624.19-0.25%6,026
Dec 29, 202524.4224.4324.4124.4224.20-14,236
Dec 24, 202524.3924.4324.3924.4224.20-6,541
Dec 23, 202524.3724.4224.3724.4224.200.29%41,755
Dec 22, 202524.3224.3524.3024.3524.130.12%14,037
Dec 19, 202524.3424.3424.3224.3224.10-0.14%16,443
Dec 18, 202524.3524.3624.3524.3624.130.06%17,623
Dec 17, 202524.3324.3424.3224.3424.12-16,363
Dec 16, 202524.3224.3524.3124.3424.120.04%55,306
Dec 15, 202524.3524.3524.3324.3324.110.16%8,523
Dec 12, 202524.2724.2924.2724.2924.070.08%8,165
Dec 11, 202524.3124.3124.2724.2724.05-0.04%9,241
Dec 10, 202524.2024.2824.1924.2824.060.33%19,552
Dec 9, 202524.2524.2524.2024.2023.98-0.17%73,195
Dec 8, 202524.1924.2424.1624.2424.02-30,905
Dec 5, 202524.2824.2824.2124.2424.02-0.66%22,016
Dec 4, 202524.4024.4324.4024.4024.18-0.20%30,473
Dec 3, 202524.4524.4524.4424.4524.230.16%19,905
Dec 2, 202524.4224.4324.4124.4124.19-0.04%8,679
Dec 1, 202524.4524.4524.4224.4224.20-0.61%14,960
Nov 28, 202524.6024.6024.5724.5724.27-0.16%14,376
Nov 27, 202524.6024.6124.5824.6124.310.08%24,425
Nov 26, 202524.5824.5924.5524.5924.290.12%6,379
Nov 25, 202524.5624.5824.5524.5624.260.12%18,609
Nov 24, 202524.5024.5424.5024.5324.230.08%14,441
Nov 21, 202524.5024.5124.4824.5124.210.12%21,886
Nov 20, 202524.4724.4924.4524.4824.190.12%11,016
Nov 19, 202524.4824.4824.4324.4524.160.04%38,261
Nov 18, 202524.4724.4724.4324.4424.15-0.08%6,129
Nov 17, 202524.5024.5024.4624.4624.170.04%18,851
Nov 14, 202524.5024.5124.4524.4524.16-0.20%14,897
Nov 13, 202524.5424.5424.5024.5024.20-0.08%6,895
Nov 12, 202524.5424.5624.5224.5224.22-0.16%96,787
Nov 11, 202524.5724.5724.5624.5624.260.08%4,163
Nov 10, 202524.5324.5424.5224.5424.240.08%19,844
Nov 7, 202524.5324.5524.5124.5224.22-0.28%23,020
Nov 6, 202524.5724.6024.5624.5924.290.41%27,354
Nov 5, 202524.5724.5724.4924.4924.200.04%7,610
Nov 4, 202524.5324.5424.4524.4824.19-0.20%64,196
Nov 3, 202524.5524.5624.5224.5324.23-0.49%18,309
Oct 31, 202524.6524.6524.6324.6524.270.16%19,208
Oct 30, 202524.5624.6324.5624.6124.230.12%33,829
Oct 29, 202524.6724.6724.5824.5824.20-0.57%8,052
Oct 28, 202524.6824.7224.6824.7224.340.20%20,037
Oct 27, 202524.6524.6824.6524.6724.290.08%7,953
Oct 24, 202524.6424.6524.6324.6524.270.24%18,422
Oct 23, 202524.6024.6224.5924.5924.21-0.12%23,527
Oct 22, 202524.6224.6224.6024.6224.24-9,850
Oct 21, 202524.6524.6624.5924.6224.24-0.08%40,687
Oct 20, 202524.6524.6524.6324.6424.260.12%7,580
Oct 17, 202524.6024.6124.5924.6124.230.12%17,558
Oct 16, 202524.5624.6024.5524.5824.200.12%31,932
Oct 15, 202524.5524.5824.5524.5524.17-16,851
Oct 14, 202524.5124.5524.4924.5524.170.16%20,037
Oct 10, 202524.4824.5124.4624.5124.130.20%23,678