Skip to main content
Vanguard Canadian Corporate Bond Index ETF (TSX:VCB)
Canada flag Canada · Delayed Price · Currency is CAD
24.25
-0.03 (-0.12%)
Apr 28, 2026, 3:59 PM EST

TSX:VCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1924.2524.1924.2524.25-0.12%25,071
Apr 27, 202624.2724.2824.2424.2824.28-0.08%33,993
Apr 24, 202624.3024.3024.2524.3024.300.16%40,967
Apr 23, 202624.3024.3224.2224.2624.26-58,783
Apr 22, 202624.2624.3024.2624.2624.26-0.04%22,427
Apr 21, 202624.3224.3224.2624.2724.27-0.25%24,628
Apr 20, 202624.3324.3324.2924.3324.330.21%25,932
Apr 17, 202624.2324.3324.2324.2824.280.29%13,606
Apr 16, 202624.1924.2224.1824.2124.21-0.04%6,158
Apr 15, 202624.1824.2424.1824.2224.22-0.16%29,086
Apr 14, 202624.1824.2624.1824.2624.260.29%11,350
Apr 13, 202624.1624.1924.1524.1924.190.12%18,717
Apr 10, 202624.1824.1824.1424.1624.16-19,114
Apr 9, 202624.1624.1724.1024.1624.16-2,038
Apr 8, 202624.1824.2124.1324.1624.160.33%22,074
Apr 7, 202624.0824.0924.0224.0824.08-0.25%12,773
Apr 6, 202624.0824.1424.0624.1424.140.12%21,598
Apr 2, 202624.0124.1224.0124.1124.110.17%16,965
Apr 1, 202624.0924.1124.0624.0724.07-0.37%8,456
Mar 31, 202624.1524.2124.1524.1624.080.17%10,799
Mar 30, 202624.1524.1524.1024.1224.040.21%7,951
Mar 27, 202623.9824.0723.9824.0723.99-14,276
Mar 26, 202624.0824.1224.0524.0723.99-0.37%12,499
Mar 25, 202624.0824.1724.0824.1624.080.71%14,310
Mar 24, 202624.0424.0923.9923.9923.91-0.33%27,419
Mar 23, 202623.9924.1023.9924.0723.990.42%17,230
Mar 20, 202624.0924.0923.9723.9723.89-0.83%27,090
Mar 19, 202624.1424.1724.1024.1724.09-36,043
Mar 18, 202624.2024.2224.1424.1724.09-0.29%48,601
Mar 17, 202624.2324.2524.2224.2424.160.17%36,777
Mar 16, 202624.1924.2024.1624.2024.120.41%9,435
Mar 13, 202624.1824.1824.0924.1024.02-0.04%22,802
Mar 12, 202624.1924.1924.0824.1124.03-0.37%28,744
Mar 11, 202624.2824.2824.2024.2024.12-0.41%17,254
Mar 10, 202624.3124.3524.3024.3024.22-0.16%23,701
Mar 9, 202624.2324.3624.1924.3424.260.21%79,122
Mar 6, 202624.2624.3224.2624.2924.21-0.33%20,106
Mar 5, 202624.3524.3924.3424.3724.29-0.33%19,520
Mar 4, 202624.4524.4624.4324.4524.370.04%21,433
Mar 3, 202624.2724.4524.2724.4424.36-0.12%46,867
Mar 2, 202624.4924.5024.4424.4724.39-0.69%28,632
Feb 27, 202624.6824.6824.6324.6424.49-24,097
Feb 26, 202624.6124.6424.6124.6424.490.12%39,250
Feb 25, 202624.6024.6324.6024.6124.46-0.08%14,307
Feb 24, 202624.6224.6524.6224.6324.48-0.04%19,988
Feb 23, 202624.6324.6524.6224.6424.490.04%30,872
Feb 20, 202624.6024.6324.6024.6324.480.04%40,051
Feb 19, 202624.6124.6224.5924.6224.470.06%7,898
Feb 18, 202624.5824.6324.5724.6124.45-0.02%21,888
Feb 17, 202624.6324.6324.6024.6124.460.08%31,826
Feb 13, 202624.5524.6324.5524.5924.440.04%42,784
Feb 12, 202624.5624.5824.5424.5824.430.16%28,707
Feb 11, 202624.5324.5624.5124.5424.390.08%58,256
Feb 10, 202624.5124.5224.4924.5224.370.16%17,174
Feb 9, 202624.4824.4924.4624.4824.33-44,380
Feb 6, 202624.4824.4824.4424.4824.330.08%15,260
Feb 5, 202624.4524.4824.4424.4624.310.08%9,276
Feb 4, 202624.4124.4624.4124.4424.290.04%25,000
Feb 3, 202624.4124.4424.4024.4324.280.02%36,275
Feb 2, 202624.4424.4424.3824.4324.27-0.43%10,643
Jan 30, 202624.5524.5524.5024.5324.280.08%19,504
Jan 29, 202624.4924.5424.4924.5124.26-0.04%24,208
Jan 28, 202624.5024.5324.5024.5224.270.04%18,559
Jan 27, 202624.5424.5424.5024.5124.26-0.16%22,903
Jan 26, 202624.4724.5524.4724.5524.300.20%15,960
Jan 23, 202624.4924.5024.4724.5024.25-15,236
Jan 22, 202624.4724.5024.4724.5024.250.20%2,468
Jan 21, 202624.4224.4524.4224.4524.200.12%19,838
Jan 20, 202624.4424.4524.4224.4224.17-0.20%20,926
Jan 19, 202624.4624.4724.4524.4724.22-0.08%28,413
Jan 16, 202624.5124.5224.4824.4924.24-0.04%12,620
Jan 15, 202624.4924.5124.4724.5024.250.08%27,089
Jan 14, 202624.4324.4924.4324.4824.230.20%15,473
Jan 13, 202624.4024.4324.4024.4324.18-22,791
Jan 12, 202624.4224.4324.3924.4324.18-31,088
Jan 9, 202624.3824.4424.3824.4324.180.12%15,477
Jan 8, 202624.3524.4124.3524.4024.15-0.04%13,938
Jan 7, 202624.3824.4224.3824.4124.160.25%22,654
Jan 6, 202624.3324.3524.3224.3524.10-0.04%21,896
Jan 5, 202624.3424.3724.3324.3624.110.27%7,940
Jan 2, 202624.3224.3224.2824.3024.05-0.23%28,194
Dec 31, 202524.3524.3624.3524.3524.10-0.04%3,839
Dec 30, 202524.3724.3724.3424.3624.11-0.25%6,026
Dec 29, 202524.4224.4324.4124.4224.12-14,236
Dec 24, 202524.3924.4324.3924.4224.12-6,541
Dec 23, 202524.3724.4224.3724.4224.120.29%41,755
Dec 22, 202524.3224.3524.3024.3524.050.12%14,037
Dec 19, 202524.3424.3424.3224.3224.02-0.14%16,443
Dec 18, 202524.3524.3624.3524.3624.050.06%17,623
Dec 17, 202524.3324.3424.3224.3424.04-16,363
Dec 16, 202524.3224.3524.3124.3424.040.04%55,306
Dec 15, 202524.3524.3524.3324.3324.030.16%8,523
Dec 12, 202524.2724.2924.2724.2923.990.08%8,165
Dec 11, 202524.3124.3124.2724.2723.97-0.04%9,241
Dec 10, 202524.2024.2824.1924.2823.980.33%19,552
Dec 9, 202524.2524.2524.2024.2023.90-0.17%73,195
Dec 8, 202524.1924.2424.1624.2423.94-30,905
Dec 5, 202524.2824.2824.2124.2423.94-0.66%22,016
Dec 4, 202524.4024.4324.4024.4024.10-0.20%30,473
Dec 3, 202524.4524.4524.4424.4524.140.16%19,905