Skip to main content
Vanguard Conservative Income ETF Portfolio (TSX:VCIP)
Canada flag Canada · Delayed Price · Currency is CAD
27.52
-0.13 (-0.47%)
At close: Mar 2, 2026

TSX:VCIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202627.5427.5427.5127.5227.52-0.47%12,951
Feb 27, 202627.6327.6527.6227.6527.650.07%8,008
Feb 26, 202627.5927.6327.5927.6327.630.07%14,287
Feb 25, 202627.5827.6227.5827.6127.610.11%12,794
Feb 24, 202627.5427.5827.5327.5827.580.20%12,590
Feb 23, 202627.5627.5627.5227.5327.53-7,242
Feb 20, 202627.5127.5327.4727.5327.530.22%5,470
Feb 19, 202627.4627.4727.4427.4727.47-0.02%5,936
Feb 18, 202627.4127.4927.4127.4727.470.22%8,660
Feb 17, 202627.3627.4327.3627.4127.410.04%27,617
Feb 13, 202627.3927.4027.3927.4027.400.22%13,787
Feb 12, 202627.3227.3827.3227.3427.34-8,149
Feb 11, 202627.3927.3927.3227.3427.340.05%16,281
Feb 10, 202627.2727.3427.2727.3327.330.24%12,164
Feb 9, 202627.2227.2627.2027.2627.260.15%9,151
Feb 6, 202627.1827.2227.1527.2227.220.33%7,240
Feb 5, 202627.1227.1527.1227.1327.13-0.09%50,744
Feb 4, 202627.2027.2027.1327.1627.160.17%43,818
Feb 3, 202627.1927.1927.0927.1127.11-0.15%9,492
Feb 2, 202627.1027.1627.1027.1527.150.15%9,455
Jan 30, 202627.0927.1627.0927.1127.11-0.26%7,758
Jan 29, 202627.2427.2427.1327.1827.18-0.04%22,761
Jan 28, 202627.2327.2327.1727.1927.19-0.04%10,010
Jan 27, 202627.2127.2227.2027.2027.20-0.18%7,862
Jan 26, 202627.2227.2627.2227.2527.250.33%15,328
Jan 23, 202627.2027.2027.1327.1627.16-0.11%22,668
Jan 22, 202627.2327.2327.1827.1927.190.22%19,453
Jan 21, 202627.1127.1627.0727.1327.130.22%26,469
Jan 20, 202627.1627.1627.0727.0727.07-0.48%5,984
Jan 19, 202627.0927.2627.0927.2027.20-0.17%62,039
Jan 16, 202627.2327.2827.2327.2527.25-0.06%25,896
Jan 15, 202627.2827.2827.2627.2627.260.07%12,844
Jan 14, 202627.1327.2427.1327.2427.240.22%22,100
Jan 13, 202627.2527.2527.1727.1827.18-0.11%9,081
Jan 12, 202627.2127.2127.2027.2127.210.07%18,278
Jan 9, 202627.1527.2027.1127.1927.190.33%7,051
Jan 8, 202627.0827.1227.0727.1027.10-0.09%10,676
Jan 7, 202627.0627.1527.0627.1327.130.24%9,854
Jan 6, 202627.0527.0727.0127.0627.060.11%11,008
Jan 5, 202626.9927.0526.9827.0327.030.48%11,874
Jan 2, 202626.9826.9826.8926.9026.90-0.04%6,166
Dec 31, 202526.9726.9726.9126.9126.91-0.17%3,717
Dec 30, 202527.0027.0026.9526.9626.96-1.01%7,751
Dec 29, 202527.1827.2327.1827.2326.990.04%5,196
Dec 24, 202527.2327.2327.2027.2226.980.11%2,615
Dec 23, 202527.1027.1927.1027.1926.950.30%4,771
Dec 22, 202527.1627.1627.1027.1126.870.04%13,616
Dec 19, 202527.1427.1627.1027.1026.860.07%21,927
Dec 18, 202527.0527.1227.0527.0826.840.18%1,229
Dec 17, 202527.1127.1127.0327.0326.80-0.30%17,591
Dec 16, 202527.0227.1127.0227.1126.87-7,510
Dec 15, 202527.1827.1827.1027.1126.870.11%16,120
Dec 12, 202527.1427.1427.0627.0826.84-0.26%23,601
Dec 11, 202527.0927.1527.0927.1526.910.04%16,277
Dec 10, 202527.0627.1427.0627.1426.900.35%20,535
Dec 9, 202527.0227.0727.0227.0526.81-0.06%42,303
Dec 8, 202527.0727.1527.0327.0626.82-0.11%49,054
Dec 5, 202527.1627.1727.0927.0926.85-0.61%3,178
Dec 4, 202527.3127.3127.2527.2627.02-0.20%7,715
Dec 3, 202527.3027.3127.2927.3127.070.18%2,097
Dec 2, 202527.2527.2727.2527.2627.020.04%7,066
Dec 1, 202527.3227.3227.2527.2527.01-0.95%16,125
Nov 28, 202527.3627.5127.3627.5127.270.36%9,587
Nov 27, 202527.3327.4327.3327.4127.170.07%10,991
Nov 26, 202527.3827.4027.3827.3927.150.22%8,839
Nov 25, 202527.2127.3327.2127.3327.090.37%12,477
Nov 24, 202527.1127.2327.1127.2326.990.41%11,992
Nov 21, 202527.0927.1227.0927.1226.880.22%3,338
Nov 20, 202527.2027.2027.0627.0626.82-0.04%11,348
Nov 19, 202527.0927.0927.0527.0726.830.07%3,527
Nov 18, 202527.0427.0727.0427.0526.82-0.26%20,639
Nov 17, 202527.1227.1827.1127.1226.88-0.18%8,607
Nov 14, 202527.2027.2227.1727.1726.93-0.26%16,064
Nov 13, 202527.2727.3227.2327.2427.00-0.44%32,279
Nov 12, 202527.2927.3827.2927.3627.120.16%4,862
Nov 11, 202527.2327.3227.2327.3227.080.13%11,838
Nov 10, 202527.2527.2827.2527.2827.040.29%11,155
Nov 7, 202527.2227.2227.1627.2026.96-0.29%13,501
Nov 6, 202527.2327.3027.2327.2827.040.04%8,010
Nov 5, 202527.2527.2827.2527.2727.030.15%6,488
Nov 4, 202527.2827.2927.2327.2326.99-0.22%7,132
Nov 3, 202527.3827.3827.2727.2927.05-0.07%7,780
Oct 31, 202527.2227.3227.2227.3127.070.15%13,355
Oct 30, 202527.3427.3427.2727.2727.03-0.04%4,196
Oct 29, 202527.4027.4027.2827.2827.04-0.51%16,801
Oct 28, 202527.4027.4227.4027.4227.180.07%3,875
Oct 27, 202527.3927.4027.3627.4027.160.27%5,162
Oct 24, 202527.2627.3627.2627.3327.090.24%3,165
Oct 23, 202527.2227.3027.2227.2627.02-0.07%8,979
Oct 22, 202527.2227.2827.2227.2827.04-0.05%189,924
Oct 21, 202527.2227.3027.2227.3027.06-0.16%4,402
Oct 20, 202527.3127.3427.3027.3427.100.40%1,245
Oct 17, 202527.2227.2327.2027.2326.99-0.11%49,876
Oct 16, 202527.2627.2927.2527.2627.020.07%13,881
Oct 15, 202527.2027.2627.2027.2427.000.29%6,965
Oct 14, 202526.9827.1626.9827.1626.920.48%12,744
Oct 10, 202527.0827.0827.0327.0326.80-0.22%6,836
Oct 9, 202527.1627.1627.0627.0926.85-0.07%18,897
Oct 8, 202527.2027.2027.0927.1126.870.11%4,961
Oct 7, 202527.1327.1327.0627.0826.840.04%21,858