Skip to main content
Vanguard Conservative Income ETF Portfolio (TSX:VCIP)
Canada flag Canada · Delayed Price · Currency is CAD
27.09
-0.02 (-0.07%)
Apr 28, 2026, 3:50 PM EST

TSX:VCIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.1227.1227.0527.0827.08-0.07%3,060
Apr 27, 202627.0727.1027.0727.1027.10-0.29%10,151
Apr 24, 202627.1127.1827.1127.1827.180.44%4,445
Apr 23, 202627.1927.1927.0627.0627.06-0.33%5,470
Apr 22, 202627.2327.2327.1527.1527.150.15%2,300
Apr 21, 202627.2427.2427.1127.1127.11-0.40%3,700
Apr 20, 202627.2827.2827.2027.2227.22-6,576
Apr 17, 202627.2627.2627.2227.2227.220.48%5,404
Apr 16, 202627.1027.1027.0927.0927.09-0.04%2,008
Apr 15, 202627.1827.1827.1027.1027.10-0.15%7,011
Apr 14, 202626.9727.1426.9427.1427.140.74%41,158
Apr 13, 202626.9726.9726.9026.9426.94-0.07%3,735
Apr 10, 202627.0427.0426.9526.9626.96-0.09%1,965
Apr 9, 202626.8927.0326.8926.9926.99-0.09%1,983
Apr 8, 202627.1327.1326.9827.0127.010.90%8,590
Apr 7, 202626.7926.7926.6526.7726.77-0.07%5,881
Apr 6, 202626.7626.8026.7626.7926.790.15%10,317
Apr 2, 202626.7026.7626.6526.7526.75-0.04%6,995
Apr 1, 202626.8026.8026.7626.7626.76-0.63%7,280
Mar 31, 202626.7626.9326.7626.9326.730.94%6,616
Mar 30, 202626.8226.8226.6826.6826.480.26%4,808
Mar 27, 202626.6526.6526.6026.6126.41-0.22%1,180
Mar 26, 202626.7926.7926.6726.6726.47-0.82%1,586
Mar 25, 202626.9326.9326.8526.8926.690.82%2,555
Mar 24, 202626.6926.7226.6626.6726.47-0.11%10,264
Mar 23, 202626.6026.8026.6026.7026.500.38%14,562
Mar 20, 202626.6826.6826.6026.6026.40-1.08%772
Mar 19, 202626.8426.9226.8126.8926.69-0.07%3,663
Mar 18, 202627.0727.0726.9126.9126.71-0.55%3,198
Mar 17, 202627.0127.1127.0127.0626.850.22%5,963
Mar 16, 202626.9227.0026.9227.0026.790.41%5,752
Mar 13, 202627.0027.0026.8926.8926.690.11%1,664
Mar 12, 202626.9526.9526.8626.8626.66-0.54%10,933
Mar 11, 202627.0427.0427.0127.0126.80-0.46%3,188
Mar 10, 202627.2227.2427.1327.1326.92-0.11%1,133
Mar 9, 202626.8927.1626.8627.1626.950.37%88,492
Mar 6, 202627.1527.1527.0627.0626.85-0.66%12,376
Mar 5, 202627.2727.2827.1927.2427.03-0.62%7,502
Mar 4, 202627.3827.4227.3827.4127.200.09%4,509
Mar 3, 202627.3327.3927.2427.3927.18-0.49%12,625
Mar 2, 202627.5427.5427.5127.5227.31-0.47%12,951
Feb 27, 202627.6327.6527.6227.6527.440.07%8,008
Feb 26, 202627.5927.6327.5927.6327.420.07%14,287
Feb 25, 202627.5827.6227.5827.6127.400.11%12,794
Feb 24, 202627.5427.5827.5327.5827.370.20%12,590
Feb 23, 202627.5627.5627.5227.5327.32-7,242
Feb 20, 202627.5127.5327.4727.5327.320.22%5,470
Feb 19, 202627.4627.4727.4427.4727.26-0.02%5,936
Feb 18, 202627.4127.4927.4127.4727.260.22%8,660
Feb 17, 202627.3627.4327.3627.4127.200.04%27,617
Feb 13, 202627.3927.4027.3927.4027.190.22%13,787
Feb 12, 202627.3227.3827.3227.3427.13-8,149
Feb 11, 202627.3927.3927.3227.3427.130.05%16,281
Feb 10, 202627.2727.3427.2727.3327.120.24%12,164
Feb 9, 202627.2227.2627.2027.2627.050.15%9,151
Feb 6, 202627.1827.2227.1527.2227.010.33%7,240
Feb 5, 202627.1227.1527.1227.1326.92-0.09%50,744
Feb 4, 202627.2027.2027.1327.1626.950.17%43,818
Feb 3, 202627.1927.1927.0927.1126.90-0.15%9,492
Feb 2, 202627.1027.1627.1027.1526.940.15%9,455
Jan 30, 202627.0927.1627.0927.1126.90-0.26%7,758
Jan 29, 202627.2427.2427.1327.1826.97-0.04%22,761
Jan 28, 202627.2327.2327.1727.1926.98-0.04%10,010
Jan 27, 202627.2127.2227.2027.2026.99-0.18%7,862
Jan 26, 202627.2227.2627.2227.2527.040.33%15,328
Jan 23, 202627.2027.2027.1327.1626.95-0.11%22,668
Jan 22, 202627.2327.2327.1827.1926.980.22%19,453
Jan 21, 202627.1127.1627.0727.1326.920.22%26,469
Jan 20, 202627.1627.1627.0727.0726.86-0.48%5,984
Jan 19, 202627.0927.2627.0927.2026.99-0.17%62,039
Jan 16, 202627.2327.2827.2327.2527.04-0.06%25,896
Jan 15, 202627.2827.2827.2627.2627.050.07%12,844
Jan 14, 202627.1327.2427.1327.2427.030.22%22,100
Jan 13, 202627.2527.2527.1727.1826.97-0.11%9,081
Jan 12, 202627.2127.2127.2027.2127.000.07%18,278
Jan 9, 202627.1527.2027.1127.1926.980.33%7,051
Jan 8, 202627.0827.1227.0727.1026.89-0.09%10,676
Jan 7, 202627.0627.1527.0627.1326.920.24%9,854
Jan 6, 202627.0527.0727.0127.0626.850.11%11,008
Jan 5, 202626.9927.0526.9827.0326.820.48%11,874
Jan 2, 202626.9826.9826.8926.9026.70-0.04%6,166
Dec 31, 202526.9726.9726.9126.9126.71-0.17%3,717
Dec 30, 202527.0027.0026.9526.9626.75-1.01%7,751
Dec 29, 202527.1827.2327.1827.2326.790.04%5,196
Dec 24, 202527.2327.2327.2027.2226.780.11%2,615
Dec 23, 202527.1027.1927.1027.1926.750.30%4,771
Dec 22, 202527.1627.1627.1027.1126.670.04%13,616
Dec 19, 202527.1427.1627.1027.1026.660.07%21,927
Dec 18, 202527.0527.1227.0527.0826.640.18%1,229
Dec 17, 202527.1127.1127.0327.0326.59-0.30%17,591
Dec 16, 202527.0227.1127.0227.1126.67-7,510
Dec 15, 202527.1827.1827.1027.1126.670.11%16,120
Dec 12, 202527.1427.1427.0627.0826.64-0.26%23,601
Dec 11, 202527.0927.1527.0927.1526.710.04%16,277
Dec 10, 202527.0627.1427.0627.1426.700.35%20,535
Dec 9, 202527.0227.0727.0227.0526.61-0.06%42,303
Dec 8, 202527.0727.1527.0327.0626.62-0.11%49,054
Dec 5, 202527.1627.1727.0927.0926.65-0.61%3,178
Dec 4, 202527.3127.3127.2527.2626.81-0.20%7,715
Dec 3, 202527.3027.3127.2927.3126.870.18%2,097