TSX:VCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.02	32.04	31.96	32.02	32.02	-0.19%	22,655
Apr 27, 2026	32.12	32.12	32.05	32.08	32.08	-0.22%	53,671
Apr 24, 2026	32.08	32.17	32.08	32.15	32.15	0.22%	39,418
Apr 23, 2026	32.15	32.17	31.95	32.08	32.08	-0.09%	39,652
Apr 22, 2026	32.18	32.18	32.09	32.11	32.11	0.31%	24,838
Apr 21, 2026	32.26	32.26	32.01	32.01	32.01	-0.65%	27,921
Apr 20, 2026	32.28	32.28	32.18	32.22	32.22	-0.19%	29,241
Apr 17, 2026	32.20	32.31	32.18	32.28	32.28	0.69%	27,825
Apr 16, 2026	32.18	32.18	32.03	32.06	32.06	-0.12%	30,388
Apr 15, 2026	32.14	32.14	32.05	32.10	32.10	-0.03%	22,622
Apr 14, 2026	31.96	32.11	31.93	32.11	32.11	0.60%	41,213
Apr 13, 2026	31.78	31.92	31.78	31.92	31.92	0.28%	31,641
Apr 10, 2026	31.86	31.87	31.80	31.83	31.83	0.16%	19,995
Apr 9, 2026	31.80	31.86	31.70	31.78	31.78	-0.19%	14,084
Apr 8, 2026	31.98	31.98	31.80	31.84	31.84	1.21%	49,327
Apr 7, 2026	31.46	31.46	31.25	31.46	31.46	-0.06%	38,535
Apr 6, 2026	31.44	31.48	31.40	31.48	31.48	0.25%	40,335
Apr 2, 2026	31.15	31.49	31.15	31.40	31.40	0.10%	56,231
Apr 1, 2026	31.41	31.46	31.37	31.37	31.37	-0.38%	11,320
Mar 31, 2026	31.27	31.52	31.27	31.49	31.29	1.35%	21,408
Mar 30, 2026	31.28	31.28	31.03	31.07	30.87	0.19%	31,678
Mar 27, 2026	31.00	31.09	30.97	31.01	30.81	-0.39%	17,237
Mar 26, 2026	31.22	31.37	31.13	31.13	30.93	-0.95%	11,920
Mar 25, 2026	31.38	31.47	31.37	31.43	31.23	0.87%	13,383
Mar 24, 2026	31.12	31.26	31.04	31.16	30.96	-0.19%	33,791
Mar 23, 2026	31.17	31.38	31.12	31.22	31.02	0.87%	33,611
Mar 20, 2026	31.31	31.31	30.89	30.95	30.75	-1.37%	45,370
Mar 19, 2026	31.28	31.38	31.20	31.38	31.18	-0.13%	81,272
Mar 18, 2026	31.67	31.67	31.42	31.42	31.22	-0.82%	28,151
Mar 17, 2026	31.72	31.76	31.67	31.68	31.48	0.28%	13,346
Mar 16, 2026	31.52	31.62	31.48	31.59	31.39	0.70%	17,322
Mar 13, 2026	31.56	31.60	31.35	31.37	31.17	-0.13%	41,085
Mar 12, 2026	31.58	31.58	31.41	31.41	31.21	-0.70%	38,384
Mar 11, 2026	31.75	31.75	31.60	31.63	31.43	-0.41%	15,297
Mar 10, 2026	31.82	31.95	31.73	31.76	31.56	-0.09%	38,626
Mar 9, 2026	31.46	31.79	31.33	31.79	31.59	0.44%	42,149
Mar 6, 2026	31.73	31.73	31.61	31.65	31.45	-0.88%	42,663
Mar 5, 2026	31.97	32.00	31.84	31.93	31.73	-0.68%	79,794
Mar 4, 2026	32.17	32.18	32.10	32.15	31.95	0.22%	24,371
Mar 3, 2026	32.03	32.13	31.85	32.08	31.88	-0.93%	64,227
Mar 2, 2026	32.32	32.39	32.27	32.38	32.18	-0.31%	44,834
Feb 27, 2026	32.48	32.48	32.44	32.48	32.27	-0.15%	42,040
Feb 26, 2026	32.54	32.54	32.45	32.53	32.32	0.11%	101,986
Feb 25, 2026	32.49	32.52	32.43	32.50	32.29	0.20%	28,642
Feb 24, 2026	32.36	32.43	32.34	32.43	32.22	0.28%	36,426
Feb 23, 2026	32.40	32.40	32.29	32.34	32.14	-0.12%	39,012
Feb 20, 2026	32.29	32.38	32.27	32.38	32.18	0.37%	48,308
Feb 19, 2026	32.24	32.26	32.20	32.26	32.06	-0.03%	42,250
Feb 18, 2026	32.19	32.30	32.19	32.27	32.07	0.40%	19,845
Feb 17, 2026	32.11	32.16	32.05	32.14	31.94	0.09%	57,313
Feb 13, 2026	32.05	32.14	32.00	32.11	31.91	0.31%	44,949
Feb 12, 2026	32.13	32.18	32.00	32.01	31.81	-0.37%	30,868
Feb 11, 2026	32.15	32.22	32.08	32.13	31.93	0.16%	70,351
Feb 10, 2026	32.10	32.12	32.08	32.08	31.88	0.19%	32,007
Feb 9, 2026	31.88	32.03	31.88	32.02	31.82	0.25%	45,396
Feb 6, 2026	31.75	31.94	31.75	31.94	31.74	0.66%	52,206
Feb 5, 2026	31.78	31.79	31.70	31.73	31.53	-0.35%	34,490
Feb 4, 2026	31.85	31.89	31.77	31.84	31.64	0.06%	57,958
Feb 3, 2026	31.92	31.92	31.72	31.82	31.62	-0.13%	106,292
Feb 2, 2026	31.74	31.88	31.74	31.86	31.66	0.28%	39,345
Jan 30, 2026	31.83	31.83	31.69	31.77	31.57	-0.35%	74,476
Jan 29, 2026	31.91	31.94	31.80	31.88	31.68	-0.16%	54,292
Jan 28, 2026	31.95	31.95	31.91	31.93	31.73	-0.09%	43,669
Jan 27, 2026	31.97	31.99	31.94	31.96	31.76	-0.12%	73,510
Jan 26, 2026	31.98	32.04	31.98	32.00	31.80	0.31%	49,090
Jan 23, 2026	31.95	31.95	31.87	31.90	31.70	-0.16%	42,319
Jan 22, 2026	31.91	31.98	31.91	31.95	31.75	0.22%	39,778
Jan 21, 2026	31.80	31.91	31.75	31.88	31.68	0.41%	39,392
Jan 20, 2026	31.87	31.87	31.73	31.75	31.55	-0.91%	44,693
Jan 19, 2026	31.91	32.04	31.90	32.04	31.84	-0.06%	84,291
Jan 16, 2026	32.06	32.11	32.04	32.06	31.86	-	40,937
Jan 15, 2026	32.08	32.11	32.05	32.06	31.86	0.12%	35,735
Jan 14, 2026	31.92	32.02	31.92	32.02	31.82	0.19%	42,681
Jan 13, 2026	32.05	32.05	31.95	31.96	31.76	-0.16%	76,363
Jan 12, 2026	31.97	32.01	31.92	32.01	31.81	0.16%	49,564
Jan 9, 2026	31.82	31.97	31.82	31.96	31.76	0.44%	40,965
Jan 8, 2026	31.77	31.82	31.74	31.82	31.62	0.06%	47,932
Jan 7, 2026	31.79	31.85	31.75	31.80	31.60	0.06%	36,434
Jan 6, 2026	31.71	31.78	31.67	31.78	31.58	0.33%	82,080
Jan 5, 2026	31.67	31.69	31.59	31.68	31.47	0.62%	75,618
Jan 2, 2026	31.48	31.50	31.42	31.48	31.28	0.19%	47,025
Dec 31, 2025	31.48	31.49	31.42	31.42	31.22	-0.29%	20,982
Dec 30, 2025	31.60	31.61	31.50	31.51	31.31	-0.82%	68,687
Dec 29, 2025	31.76	31.78	31.73	31.77	31.33	-0.03%	40,312
Dec 24, 2025	31.75	31.80	31.75	31.78	31.34	0.09%	14,238
Dec 23, 2025	31.67	31.75	31.67	31.75	31.31	0.16%	19,410
Dec 22, 2025	31.65	31.70	31.64	31.70	31.26	0.19%	23,155
Dec 19, 2025	31.59	31.64	31.59	31.64	31.21	0.29%	35,544
Dec 18, 2025	31.59	31.60	31.53	31.55	31.12	0.35%	31,126
Dec 17, 2025	31.58	31.58	31.44	31.44	31.01	-0.35%	28,710
Dec 16, 2025	31.56	31.57	31.50	31.55	31.12	-0.16%	81,753
Dec 15, 2025	31.63	31.67	31.59	31.60	31.17	0.06%	18,262
Dec 12, 2025	31.68	31.68	31.54	31.58	31.15	-0.32%	38,684
Dec 11, 2025	31.59	31.72	31.59	31.68	31.24	0.06%	11,793
Dec 10, 2025	31.55	31.68	31.55	31.66	31.22	0.35%	18,227
Dec 9, 2025	31.54	31.59	31.54	31.55	31.12	-0.09%	41,722
Dec 8, 2025	31.58	31.58	31.52	31.58	31.15	-0.09%	26,723
Dec 5, 2025	31.76	31.76	31.60	31.61	31.18	-0.66%	22,158
Dec 4, 2025	31.85	31.85	31.77	31.82	31.38	0.03%	33,952
Dec 3, 2025	31.76	31.81	31.75	31.81	31.37	0.16%	21,959