TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	55.52	55.95	55.45	55.72	55.72	-1.28%	22,072
Mar 5, 2026	57.01	57.04	56.09	56.44	56.44	-2.34%	33,126
Mar 4, 2026	57.44	57.92	57.29	57.79	57.79	1.00%	13,632
Mar 3, 2026	59.00	59.00	56.09	57.22	57.22	-3.57%	52,070
Mar 2, 2026	60.19	60.19	58.93	59.34	59.34	-1.43%	20,034
Feb 27, 2026	60.47	60.47	60.13	60.20	60.20	-0.45%	12,494
Feb 26, 2026	60.54	60.58	60.11	60.47	60.47	0.05%	24,562
Feb 25, 2026	60.28	60.46	60.18	60.44	60.44	0.88%	10,393
Feb 24, 2026	59.68	59.93	59.61	59.91	59.91	0.54%	24,675
Feb 23, 2026	59.83	59.83	59.40	59.59	59.59	-0.58%	25,414
Feb 20, 2026	59.22	59.94	59.22	59.94	59.94	1.03%	27,260
Feb 19, 2026	59.06	59.33	58.93	59.33	59.33	0.12%	16,110
Feb 18, 2026	58.96	59.40	58.96	59.26	59.26	0.68%	14,814
Feb 17, 2026	59.32	59.32	58.45	58.86	58.86	-	12,359
Feb 13, 2026	58.63	58.88	58.32	58.86	58.86	0.36%	23,523
Feb 12, 2026	59.17	59.17	58.58	58.65	58.65	-0.53%	22,536
Feb 11, 2026	58.89	58.98	58.63	58.96	58.96	0.92%	15,639
Feb 10, 2026	58.45	58.51	58.36	58.42	58.42	0.22%	8,999
Feb 9, 2026	57.90	58.34	57.90	58.29	58.29	0.74%	8,850
Feb 6, 2026	57.34	57.86	57.34	57.86	57.86	1.96%	15,602
Feb 5, 2026	56.81	57.07	56.68	56.75	56.75	-1.13%	22,172
Feb 4, 2026	57.76	57.88	57.25	57.40	57.40	0.31%	26,387
Feb 3, 2026	57.31	57.39	56.81	57.22	57.22	0.12%	30,322
Feb 2, 2026	56.82	57.18	56.80	57.15	57.15	0.85%	27,860
Jan 30, 2026	56.83	56.84	56.43	56.67	56.67	-0.37%	49,471
Jan 29, 2026	57.30	57.30	56.49	56.88	56.88	-0.02%	59,792
Jan 28, 2026	57.13	57.13	56.73	56.89	56.89	-0.82%	32,740
Jan 27, 2026	57.26	57.44	57.22	57.36	57.36	0.68%	15,441
Jan 26, 2026	57.07	57.10	56.97	56.97	56.97	0.56%	25,184
Jan 23, 2026	56.52	56.70	56.40	56.65	56.65	-0.09%	32,684
Jan 22, 2026	56.88	56.88	56.62	56.70	56.70	0.25%	60,344
Jan 21, 2026	56.20	56.64	55.93	56.56	56.56	1.22%	18,593
Jan 20, 2026	56.32	56.32	55.85	55.88	55.88	-1.32%	15,883
Jan 19, 2026	56.44	56.80	56.35	56.63	56.63	-0.65%	38,087
Jan 16, 2026	56.97	57.02	56.79	57.00	57.00	0.44%	16,933
Jan 15, 2026	56.98	56.98	56.75	56.75	56.75	0.28%	18,627
Jan 14, 2026	56.55	56.60	56.42	56.59	56.59	0.41%	20,573
Jan 13, 2026	56.59	56.59	56.31	56.36	56.36	-0.56%	29,771
Jan 12, 2026	56.59	56.68	56.51	56.68	56.68	0.39%	20,719
Jan 9, 2026	56.14	56.47	56.14	56.46	56.46	1.27%	17,177
Jan 8, 2026	55.62	55.75	55.52	55.75	55.75	0.18%	17,047
Jan 7, 2026	55.64	55.73	55.48	55.65	55.65	-0.09%	17,742
Jan 6, 2026	55.61	55.71	55.50	55.70	55.70	0.63%	23,485
Jan 5, 2026	54.74	55.37	54.74	55.35	55.35	1.49%	17,487
Jan 2, 2026	54.50	54.57	54.37	54.54	54.54	1.15%	18,821
Dec 31, 2025	54.06	54.06	53.89	53.92	53.92	-0.39%	4,842
Dec 30, 2025	54.15	54.19	54.12	54.13	54.13	-1.17%	5,575
Dec 29, 2025	54.70	54.77	54.62	54.77	54.01	0.15%	13,348
Dec 24, 2025	54.83	54.83	54.58	54.69	53.94	0.15%	22,326
Dec 23, 2025	54.59	54.70	54.59	54.61	53.86	0.18%	6,823
Dec 22, 2025	54.44	54.51	54.32	54.51	53.76	0.04%	16,518
Dec 19, 2025	54.15	54.54	54.15	54.49	53.74	0.61%	10,295
Dec 18, 2025	54.22	54.31	54.08	54.16	53.41	0.69%	67,101
Dec 17, 2025	54.06	54.12	53.79	53.79	53.05	-0.52%	4,530
Dec 16, 2025	54.08	54.13	53.95	54.07	53.32	-0.66%	7,172
Dec 15, 2025	54.57	54.57	54.38	54.43	53.68	0.67%	9,673
Dec 12, 2025	54.40	54.40	54.00	54.07	53.32	-0.64%	8,158
Dec 11, 2025	54.27	54.45	54.20	54.42	53.67	0.31%	7,553
Dec 10, 2025	53.91	54.30	53.91	54.25	53.50	0.71%	13,177
Dec 9, 2025	53.91	53.99	53.87	53.87	53.13	-0.07%	3,060
Dec 8, 2025	53.95	53.95	53.84	53.91	53.17	-0.15%	4,807
Dec 5, 2025	54.37	54.37	53.99	53.99	53.25	-0.68%	4,775
Dec 4, 2025	54.42	54.45	54.28	54.36	53.61	0.31%	3,904
Dec 3, 2025	54.01	54.21	53.95	54.19	53.44	0.31%	7,149
Dec 2, 2025	54.15	54.15	53.88	54.02	53.27	0.13%	2,393
Dec 1, 2025	53.96	54.07	53.87	53.95	53.21	-0.86%	8,079
Nov 28, 2025	54.00	54.42	53.90	54.42	53.67	0.78%	7,463
Nov 27, 2025	54.37	54.51	54.00	54.00	53.26	-0.22%	7,417
Nov 26, 2025	53.90	54.18	53.90	54.12	53.37	0.66%	8,951
Nov 25, 2025	53.31	53.77	53.27	53.77	53.02	1.04%	11,979
Nov 24, 2025	53.01	53.24	52.89	53.21	52.48	0.47%	30,213
Nov 21, 2025	52.59	53.08	52.56	52.96	52.23	1.44%	12,414
Nov 20, 2025	53.23	53.27	52.21	52.21	51.49	-1.14%	18,340
Nov 19, 2025	52.66	52.88	52.60	52.81	52.08	0.21%	9,264
Nov 18, 2025	52.74	52.80	52.53	52.70	51.97	-1.50%	7,695
Nov 17, 2025	53.81	53.93	53.32	53.50	52.76	-1.05%	13,983
Nov 14, 2025	53.81	54.18	53.74	54.07	53.32	-0.17%	10,328
Nov 13, 2025	54.63	54.63	54.15	54.16	53.41	-0.97%	4,267
Nov 12, 2025	54.61	54.73	54.61	54.69	53.94	0.53%	3,252
Nov 11, 2025	54.25	54.41	54.25	54.40	53.65	0.59%	4,063
Nov 10, 2025	53.82	54.08	53.79	54.08	53.33	1.20%	3,193
Nov 7, 2025	53.28	53.44	53.15	53.44	52.70	-0.32%	13,353
Nov 6, 2025	53.77	53.77	53.54	53.61	52.87	-0.45%	104,665
Nov 5, 2025	53.61	53.94	53.61	53.85	53.11	0.67%	52,713
Nov 4, 2025	53.50	53.71	53.46	53.49	52.75	-0.98%	57,981
Nov 3, 2025	53.98	54.06	53.89	54.02	53.27	0.41%	35,033
Oct 31, 2025	53.92	53.92	53.59	53.80	53.06	0.20%	69,198
Oct 30, 2025	53.77	53.86	53.70	53.70	52.95	-0.14%	59,916
Oct 29, 2025	54.18	54.18	53.56	53.77	53.03	-0.54%	55,412
Oct 28, 2025	54.13	54.19	54.06	54.06	53.31	-0.42%	32,480
Oct 27, 2025	54.26	54.29	54.17	54.29	53.54	0.70%	19,043
Oct 24, 2025	53.98	54.04	53.91	53.91	53.17	0.39%	34,214
Oct 23, 2025	53.48	53.77	53.48	53.70	52.96	0.58%	26,666
Oct 22, 2025	53.54	53.59	53.21	53.39	52.65	-0.28%	141,521
Oct 21, 2025	53.78	53.78	53.54	53.54	52.80	-0.94%	24,775
Oct 20, 2025	53.91	54.08	53.90	54.05	53.30	0.99%	23,853
Oct 17, 2025	53.35	53.56	53.32	53.52	52.78	-0.17%	30,526
Oct 16, 2025	53.62	53.84	53.51	53.61	52.87	0.47%	65,870
Oct 15, 2025	53.35	53.42	53.10	53.36	52.62	0.70%	34,022
Oct 14, 2025	52.44	53.14	52.42	52.99	52.26	1.69%	80,902