TSX:VDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.16	58.30	58.08	58.28	-	-0.19%	5,981
Apr 27, 2026	58.39	58.47	58.27	58.39	58.39	-0.14%	2,783
Apr 24, 2026	58.26	58.62	58.26	58.47	58.47	0.33%	9,345
Apr 23, 2026	58.53	58.74	57.76	58.28	58.28	-0.78%	22,531
Apr 22, 2026	58.92	58.92	58.53	58.74	58.74	0.77%	12,325
Apr 21, 2026	59.46	59.46	58.29	58.29	58.29	-1.97%	11,179
Apr 20, 2026	59.43	59.52	59.26	59.46	59.46	-0.78%	12,163
Apr 17, 2026	59.92	60.25	59.86	59.93	59.93	1.39%	11,892
Apr 16, 2026	59.53	59.53	59.00	59.11	59.11	-0.29%	7,917
Apr 15, 2026	59.33	59.42	59.12	59.28	59.28	-0.57%	11,367
Apr 14, 2026	59.33	59.67	59.31	59.62	59.62	0.86%	7,705
Apr 13, 2026	58.48	59.13	58.36	59.11	59.11	0.32%	6,243
Apr 10, 2026	59.11	59.11	58.76	58.92	58.92	0.31%	7,982
Apr 9, 2026	58.37	58.82	58.12	58.74	58.74	-0.24%	10,687
Apr 8, 2026	59.55	59.55	58.74	58.88	58.88	3.57%	12,786
Apr 7, 2026	56.79	56.88	56.03	56.85	56.85	-0.25%	32,198
Apr 6, 2026	56.80	57.00	56.76	56.99	56.99	0.81%	13,210
Apr 2, 2026	56.93	56.93	55.90	56.53	56.53	-0.70%	8,881
Apr 1, 2026	56.01	57.20	56.01	56.93	56.93	1.59%	11,339
Mar 31, 2026	54.95	56.05	54.93	56.04	56.04	3.34%	21,633
Mar 30, 2026	54.76	54.79	54.09	54.23	54.23	0.13%	13,795
Mar 27, 2026	54.33	54.53	54.02	54.16	54.16	-0.57%	11,829
Mar 26, 2026	55.08	55.25	54.47	54.47	54.47	-1.98%	9,534
Mar 25, 2026	55.67	55.80	55.40	55.57	55.57	1.68%	8,686
Mar 24, 2026	54.13	54.86	54.13	54.65	54.65	-0.60%	12,978
Mar 23, 2026	53.10	55.38	53.10	54.98	54.98	2.80%	16,679
Mar 20, 2026	55.89	55.89	53.28	53.48	53.48	-3.48%	14,874
Mar 19, 2026	54.69	55.58	54.53	55.41	55.35	-0.11%	10,040
Mar 18, 2026	56.15	56.15	55.45	55.47	55.41	-1.51%	14,463
Mar 17, 2026	56.61	56.63	56.28	56.32	56.26	0.50%	9,389
Mar 16, 2026	55.57	56.08	55.57	56.04	55.98	1.76%	11,237
Mar 13, 2026	55.73	55.96	55.01	55.07	55.01	-0.47%	23,281
Mar 12, 2026	55.75	55.75	55.18	55.33	55.27	-1.53%	23,292
Mar 11, 2026	56.32	56.39	55.95	56.19	56.13	-0.23%	7,469
Mar 10, 2026	56.48	57.15	56.28	56.32	56.26	0.20%	32,339
Mar 9, 2026	54.73	56.40	54.45	56.21	56.15	0.88%	39,347
Mar 6, 2026	55.52	55.95	55.45	55.72	55.66	-1.28%	22,072
Mar 5, 2026	57.01	57.04	56.09	56.44	56.38	-2.34%	33,126
Mar 4, 2026	57.44	57.92	57.29	57.79	57.73	1.00%	13,632
Mar 3, 2026	59.00	59.00	56.09	57.22	57.16	-3.57%	52,070
Mar 2, 2026	60.19	60.19	58.93	59.34	59.28	-1.43%	21,281
Feb 27, 2026	60.47	60.47	60.13	60.20	60.14	-0.45%	12,494
Feb 26, 2026	60.54	60.58	60.11	60.47	60.41	0.05%	24,562
Feb 25, 2026	60.28	60.46	60.18	60.44	60.38	0.88%	10,393
Feb 24, 2026	59.68	59.93	59.61	59.91	59.85	0.54%	24,675
Feb 23, 2026	59.83	59.83	59.40	59.59	59.53	-0.58%	25,414
Feb 20, 2026	59.22	59.94	59.22	59.94	59.88	1.03%	27,260
Feb 19, 2026	59.06	59.33	58.93	59.33	59.27	0.12%	16,110
Feb 18, 2026	58.96	59.40	58.96	59.26	59.20	0.68%	14,814
Feb 17, 2026	59.32	59.32	58.45	58.86	58.80	-	12,359
Feb 13, 2026	58.63	58.88	58.32	58.86	58.80	0.36%	23,523
Feb 12, 2026	59.17	59.17	58.58	58.65	58.59	-0.53%	22,536
Feb 11, 2026	58.89	58.98	58.63	58.96	58.90	0.92%	15,639
Feb 10, 2026	58.45	58.51	58.36	58.42	58.36	0.22%	8,999
Feb 9, 2026	57.90	58.34	57.90	58.29	58.23	0.74%	8,850
Feb 6, 2026	57.34	57.86	57.34	57.86	57.80	1.96%	15,602
Feb 5, 2026	56.81	57.07	56.68	56.75	56.69	-1.13%	22,172
Feb 4, 2026	57.76	57.88	57.25	57.40	57.34	0.31%	26,387
Feb 3, 2026	57.31	57.39	56.81	57.22	57.16	0.12%	30,322
Feb 2, 2026	56.82	57.18	56.80	57.15	57.09	0.85%	27,860
Jan 30, 2026	56.83	56.84	56.43	56.67	56.61	-0.37%	49,471
Jan 29, 2026	57.30	57.30	56.49	56.88	56.82	-0.02%	59,792
Jan 28, 2026	57.13	57.13	56.73	56.89	56.83	-0.82%	32,740
Jan 27, 2026	57.26	57.44	57.22	57.36	57.30	0.68%	15,441
Jan 26, 2026	57.07	57.10	56.97	56.97	56.91	0.56%	25,184
Jan 23, 2026	56.52	56.70	56.40	56.65	56.59	-0.09%	32,684
Jan 22, 2026	56.88	56.88	56.62	56.70	56.64	0.25%	60,344
Jan 21, 2026	56.20	56.64	55.93	56.56	56.50	1.22%	18,593
Jan 20, 2026	56.32	56.32	55.85	55.88	55.82	-1.32%	15,883
Jan 19, 2026	56.44	56.80	56.35	56.63	56.57	-0.65%	38,087
Jan 16, 2026	56.97	57.02	56.79	57.00	56.94	0.44%	16,933
Jan 15, 2026	56.98	56.98	56.75	56.75	56.69	0.28%	18,627
Jan 14, 2026	56.55	56.60	56.42	56.59	56.53	0.41%	20,573
Jan 13, 2026	56.59	56.59	56.31	56.36	56.30	-0.56%	29,771
Jan 12, 2026	56.59	56.68	56.51	56.68	56.62	0.39%	20,719
Jan 9, 2026	56.14	56.47	56.14	56.46	56.40	1.27%	17,177
Jan 8, 2026	55.62	55.75	55.52	55.75	55.69	0.18%	17,047
Jan 7, 2026	55.64	55.73	55.48	55.65	55.59	-0.09%	17,742
Jan 6, 2026	55.61	55.71	55.50	55.70	55.64	0.63%	23,485
Jan 5, 2026	54.74	55.37	54.74	55.35	55.29	1.49%	17,487
Jan 2, 2026	54.50	54.57	54.37	54.54	54.48	1.15%	18,821
Dec 31, 2025	54.06	54.06	53.89	53.92	53.86	-0.39%	4,842
Dec 30, 2025	54.15	54.19	54.12	54.13	54.07	-1.17%	5,575
Dec 29, 2025	54.70	54.77	54.62	54.77	53.96	0.15%	13,348
Dec 24, 2025	54.83	54.83	54.58	54.69	53.88	0.15%	22,326
Dec 23, 2025	54.59	54.70	54.59	54.61	53.80	0.18%	6,823
Dec 22, 2025	54.44	54.51	54.32	54.51	53.70	0.04%	16,518
Dec 19, 2025	54.15	54.54	54.15	54.49	53.68	0.61%	10,295
Dec 18, 2025	54.22	54.31	54.08	54.16	53.36	0.69%	67,101
Dec 17, 2025	54.06	54.12	53.79	53.79	52.99	-0.52%	4,530
Dec 16, 2025	54.08	54.13	53.95	54.07	53.27	-0.66%	7,172
Dec 15, 2025	54.57	54.57	54.38	54.43	53.62	0.67%	9,673
Dec 12, 2025	54.40	54.40	54.00	54.07	53.27	-0.64%	8,158
Dec 11, 2025	54.27	54.45	54.20	54.42	53.61	0.31%	7,553
Dec 10, 2025	53.91	54.30	53.91	54.25	53.45	0.71%	13,177
Dec 9, 2025	53.91	53.99	53.87	53.87	53.07	-0.07%	3,060
Dec 8, 2025	53.95	53.95	53.84	53.91	53.11	-0.15%	4,807
Dec 5, 2025	54.37	54.37	53.99	53.99	53.19	-0.68%	4,775
Dec 4, 2025	54.42	54.45	54.28	54.36	53.55	0.31%	3,904
Dec 3, 2025	54.01	54.21	53.95	54.19	53.39	0.31%	7,149