TSX:VEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.02	57.14	56.78	56.96	56.96	-0.32%	404,155
Apr 27, 2026	57.10	57.16	56.96	57.14	57.14	-0.24%	379,668
Apr 24, 2026	57.28	57.35	57.03	57.28	57.28	0.40%	407,013
Apr 23, 2026	57.16	57.31	56.57	57.05	57.05	-0.95%	767,759
Apr 22, 2026	57.20	57.60	57.05	57.60	57.60	1.39%	338,865
Apr 21, 2026	57.52	57.52	56.77	56.81	56.81	-1.17%	652,420
Apr 20, 2026	57.52	57.59	57.29	57.48	57.48	-0.40%	525,569
Apr 17, 2026	57.38	57.84	57.36	57.71	57.71	1.17%	535,781
Apr 16, 2026	57.23	57.27	56.93	57.04	57.04	-0.11%	532,973
Apr 15, 2026	57.07	57.13	56.89	57.10	57.10	0.09%	486,671
Apr 14, 2026	56.64	57.06	56.55	57.05	57.05	0.94%	414,563
Apr 13, 2026	55.98	56.52	55.88	56.52	56.52	0.59%	387,996
Apr 10, 2026	56.24	56.32	56.08	56.19	56.19	0.32%	311,432
Apr 9, 2026	55.93	56.15	55.64	56.01	56.01	-0.12%	319,986
Apr 8, 2026	56.33	56.36	55.79	56.08	56.08	2.35%	517,423
Apr 7, 2026	54.67	54.79	54.20	54.79	54.79	-0.04%	528,683
Apr 6, 2026	54.55	54.82	54.55	54.81	54.81	0.50%	411,710
Apr 2, 2026	53.79	54.71	53.65	54.54	54.54	0.11%	398,887
Apr 1, 2026	54.45	54.74	54.35	54.48	54.48	0.80%	494,147
Mar 31, 2026	53.10	54.16	53.10	54.05	54.05	2.72%	448,042
Mar 30, 2026	53.14	53.18	52.36	52.62	52.62	0.10%	424,153
Mar 27, 2026	52.83	53.01	52.46	52.57	52.57	-0.83%	505,330
Mar 26, 2026	53.43	53.82	52.97	53.01	53.01	-1.60%	319,812
Mar 25, 2026	53.93	54.02	53.55	53.87	53.87	1.28%	361,807
Mar 24, 2026	52.94	53.44	52.73	53.19	53.19	-0.11%	441,773
Mar 23, 2026	53.02	53.64	52.95	53.25	53.25	1.82%	558,843
Mar 20, 2026	53.26	53.26	52.04	52.30	52.30	-2.10%	704,949
Mar 19, 2026	53.16	53.54	52.85	53.42	53.42	-0.50%	649,466
Mar 18, 2026	54.35	54.35	53.67	53.69	53.69	-1.41%	482,718
Mar 17, 2026	54.60	54.79	54.45	54.46	54.46	0.33%	217,309
Mar 16, 2026	53.97	54.41	53.95	54.28	54.28	1.04%	337,311
Mar 13, 2026	54.20	54.45	53.63	53.72	53.72	-0.24%	470,001
Mar 12, 2026	54.29	54.29	53.82	53.85	53.85	-1.23%	468,536
Mar 11, 2026	54.67	54.72	54.28	54.52	54.52	-0.20%	341,402
Mar 10, 2026	54.60	55.17	54.45	54.63	54.63	0.13%	451,453
Mar 9, 2026	53.50	54.67	53.13	54.56	54.56	0.66%	726,422
Mar 6, 2026	54.50	54.53	54.05	54.20	54.20	-1.72%	702,345
Mar 5, 2026	55.38	55.49	54.76	55.15	55.15	-1.02%	740,752
Mar 4, 2026	55.59	55.83	55.40	55.72	55.72	0.69%	427,923
Mar 3, 2026	55.45	55.50	54.44	55.34	55.34	-2.00%	1,362,284
Mar 2, 2026	56.01	56.57	55.90	56.47	56.47	-0.12%	627,036
Feb 27, 2026	56.60	56.62	56.32	56.54	56.54	-0.60%	550,418
Feb 26, 2026	56.90	56.90	56.46	56.88	56.88	0.05%	447,260
Feb 25, 2026	56.70	56.92	56.61	56.85	56.85	0.62%	403,336
Feb 24, 2026	56.17	56.53	56.04	56.50	56.50	0.62%	428,147
Feb 23, 2026	56.41	56.52	55.89	56.15	56.15	-0.51%	654,866
Feb 20, 2026	55.95	56.44	55.90	56.44	56.44	0.71%	667,839
Feb 19, 2026	55.88	56.04	55.75	56.04	56.04	-0.02%	440,736
Feb 18, 2026	55.75	56.16	55.69	56.05	56.05	1.06%	342,404
Feb 17, 2026	55.42	55.57	55.01	55.46	55.46	-	515,562
Feb 13, 2026	55.16	55.57	54.86	55.46	55.46	0.62%	538,875
Feb 12, 2026	56.04	56.05	55.03	55.12	55.12	-1.32%	688,342
Feb 11, 2026	56.22	56.25	55.64	55.86	55.86	0.23%	393,191
Feb 10, 2026	55.75	55.87	55.62	55.73	55.73	0.16%	333,313
Feb 9, 2026	55.23	55.67	55.17	55.64	55.64	0.54%	440,329
Feb 6, 2026	54.75	55.39	54.65	55.34	55.34	1.75%	378,749
Feb 5, 2026	54.66	54.84	54.29	54.39	54.39	-1.23%	610,148
Feb 4, 2026	55.28	55.32	54.72	55.07	55.07	0.04%	515,968
Feb 3, 2026	55.44	55.44	54.59	55.05	55.05	-0.25%	570,022
Feb 2, 2026	54.71	55.27	54.67	55.19	55.19	0.90%	427,910
Jan 30, 2026	54.94	55.07	54.38	54.70	54.70	-0.87%	640,240
Jan 29, 2026	55.55	55.60	54.70	55.18	55.18	-0.49%	467,476
Jan 28, 2026	55.58	55.61	55.34	55.45	55.45	-0.23%	689,206
Jan 27, 2026	55.72	55.72	55.48	55.58	55.58	-0.09%	569,839
Jan 26, 2026	55.62	55.80	55.61	55.63	55.63	0.36%	448,124
Jan 23, 2026	55.55	55.55	55.29	55.43	55.43	-0.25%	471,694
Jan 22, 2026	55.71	55.74	55.50	55.57	55.57	0.29%	384,916
Jan 21, 2026	55.10	55.63	54.90	55.41	55.41	0.95%	695,800
Jan 20, 2026	55.44	55.47	54.84	54.89	54.89	-1.63%	716,278
Jan 19, 2026	55.70	55.93	55.54	55.80	55.80	-0.30%	587,865
Jan 16, 2026	56.03	56.09	55.80	55.97	55.97	0.07%	284,093
Jan 15, 2026	55.96	56.09	55.87	55.93	55.93	0.39%	483,025
Jan 14, 2026	55.70	55.73	55.40	55.71	55.71	-0.05%	453,121
Jan 13, 2026	55.93	55.95	55.64	55.74	55.74	-0.23%	361,531
Jan 12, 2026	55.56	55.87	55.55	55.87	55.87	0.38%	461,944
Jan 9, 2026	55.38	55.69	55.34	55.66	55.66	0.96%	469,334
Jan 8, 2026	54.95	55.15	54.87	55.13	55.13	0.29%	497,034
Jan 7, 2026	55.17	55.17	54.82	54.97	54.97	-0.38%	584,491
Jan 6, 2026	54.78	55.18	54.75	55.18	55.18	0.95%	473,120
Jan 5, 2026	54.46	54.73	54.42	54.66	54.66	1.02%	457,298
Jan 2, 2026	54.13	54.21	53.85	54.11	54.11	0.74%	690,578
Dec 31, 2025	53.97	53.98	53.71	53.71	53.71	-0.44%	320,390
Dec 30, 2025	54.08	54.08	53.93	53.95	53.95	-1.43%	291,579
Dec 29, 2025	54.70	54.76	54.58	54.73	53.97	-0.11%	470,550
Dec 24, 2025	54.77	54.89	54.68	54.79	54.03	-0.02%	160,247
Dec 23, 2025	54.73	54.80	54.65	54.80	54.04	0.09%	262,661
Dec 22, 2025	54.65	54.76	54.59	54.75	53.99	0.40%	277,751
Dec 19, 2025	54.24	54.61	54.22	54.53	53.77	0.91%	217,540
Dec 18, 2025	53.98	54.29	53.93	54.04	53.29	0.73%	250,025
Dec 17, 2025	54.13	54.15	53.62	53.65	52.90	-0.56%	364,579
Dec 16, 2025	54.03	54.08	53.74	53.95	53.20	-0.52%	285,265
Dec 15, 2025	54.49	54.58	54.17	54.23	53.48	-0.02%	333,719
Dec 12, 2025	54.70	54.72	54.08	54.24	53.49	-0.82%	378,391
Dec 11, 2025	54.44	54.74	54.30	54.69	53.93	0.24%	207,173
Dec 10, 2025	54.23	54.64	54.20	54.56	53.80	0.53%	284,888
Dec 9, 2025	54.23	54.40	54.19	54.27	53.52	-0.06%	182,683
Dec 8, 2025	54.37	54.40	54.20	54.30	53.55	-0.13%	286,958
Dec 5, 2025	54.70	54.77	54.34	54.37	53.61	-0.69%	270,677
Dec 4, 2025	54.69	54.75	54.56	54.75	53.99	0.44%	136,581
Dec 3, 2025	54.27	54.53	54.27	54.51	53.75	0.26%	208,314